Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0₅234
-7.96%
$926,449 $27,733
Aug 20, 2024 $0.0₅255
+2.06%
$1.01 million $40,524
Aug 19, 2024 $0.0₅25
-2.58%
$987,629 $5,706
Aug 18, 2024 $0.0₅257
-6.96%
$1.02 million $27,941
Aug 17, 2024 $0.0₅276
+2.29%
$1.09 million $46,357
Aug 16, 2024 $0.0₅27
+6.88%
$1.07 million $55,006
Aug 15, 2024 $0.0₅252
-5.88%
$998,353 $11,512
Aug 14, 2024 $0.0₅268
-14.16%
$1.06 million $60,476
Aug 13, 2024 $0.0₅312
+25.92%
$1.24 million $70,835
Aug 12, 2024 $0.0₅25
+0.16%
$990,259 $16,913
Aug 11, 2024 $0.0₅25
-1.50%
$989,567 $22,957
Aug 10, 2024 $0.0₅254
-9.78%
$1 million $98,071
Aug 9, 2024 $0.0₅276
-19.44%
$1.09 million $91,795
Aug 8, 2024 $0.0₅339
+37.30%
$1.34 million $57,818
Aug 7, 2024 $0.0₅24
-4.68%
$949,926 $3,625
Aug 6, 2024 $0.0₅252
+22.10%
$995,290 $18,040
Aug 5, 2024 $0.0₅207
-6.06%
$819,982 $19,506
Aug 4, 2024 $0.0₅221
-22.93%
$873,998 $92,798
Aug 3, 2024 $0.0₅287
-16.28%
$1.13 million $213,337
Aug 2, 2024 $0.0₅342
+29.18%
$1.36 million $121,693
Aug 1, 2024 $0.0₅265
-14.14%
$1.05 million $55,136
Jul 31, 2024 $0.0₅312
-18.83%
$1.23 million $87,772
Jul 30, 2024 $0.0₅384
-16.64%
$1.52 million $109,634
Jul 29, 2024 $0.0₅465
-14.71%
$1.84 million $260,307
Jul 28, 2024 $0.0₅546
-7.77%
$2.16 million $88,942
Jul 27, 2024 $0.0₅593
-18.71%
$2.35 million $196,707
Jul 26, 2024 $0.0₅723
+12.29%
$2.86 million $216,784
Jul 25, 2024 $0.0₅644
+0.70%
$2.55 million $275,906
Jul 24, 2024 $0.0₅639
+6.45%
$2.53 million $193,916
Jul 23, 2024 $0.0₅595
+4.19%
$2.35 million $228,647
Jul 22, 2024 $0.0₅571
-10.59%
$2.26 million $360,626
Jul 21, 2024 $0.0₅638
-21.09%
$2.52 million $336,428
Jul 20, 2024 $0.0₅809
-11.79%
$3.2 million $917,453
Jul 19, 2024 $0.0₅917
-12.97%
$3.63 million $291,891
Jul 18, 2024 $0.0000105
+11.68%
$4.17 million $529,110
Jul 17, 2024 $0.0₅945
-30.11%
$3.74 million $468,843
Jul 16, 2024 $0.0000135
-3.40%
$5.35 million $409,183
Jul 15, 2024 $0.000014
+18.53%
$5.53 million $1.07 million
Jul 14, 2024 $0.0000118
-9.82%
$4.67 million $1.24 million
Jul 13, 2024 $0.0000131
-3.94%
$5.18 million $985,737
Jul 12, 2024 $0.0000136
+42.57%
$5.39 million $1.19 million
Jul 11, 2024 $0.0₅95
-21.78%
$3.76 million $2.96 million
Jul 10, 2024 $0.0000151
-49.89%
$5.96 million $2.68 million
Jul 9, 2024 $0.00003
+26.17%
$11.89 million $3.43 million
Jul 8, 2024 $0.0000235
-0.71%
$9.31 million $2.11 million
Jul 7, 2024 $0.0000239
+45.50%
$9.47 million $6.68 million
Jul 6, 2024 $0.000016
+259.71%
$6.34 million $5.81 million
Jul 5, 2024 $0.0₅446
-28.61%
$1.76 million $142,735
Jul 4, 2024 $0.0₅626
+55.07%
$2.48 million $396,312
Jul 3, 2024 $0.0₅403
-9.50%
$1.6 million $172,249