SPIKE Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅328
-22.96%
$ 1.3 million $ 644,977
Jun 16, 2024 $ 0.0₅434
+19.65%
$ 1.72 million $ 1.4 million
Jun 15, 2024 $ 0.0₅396
-0.59%
$ 1.57 million $ 655,308
Jun 14, 2024 $ 0.0₅398
-21.22%
$ 1.58 million $ 720,697
Jun 13, 2024 $ 0.0₅506
-7.70%
$ 2 million $ 1.14 million
Jun 12, 2024 $ 0.0₅548
+96.53%
$ 2.17 million $ 4.09 million
Jun 11, 2024 $ 0.0₅279
-18.16%
$ 1.1 million $ 657,209
Jun 10, 2024 $ 0.0₅341
+52.51%
$ 1.35 million $ 885,654
Jun 9, 2024 $ 0.0₅228
+163.91%
$ 902,459 $ 451,415
Jun 8, 2024 $ 0.0₆864
+68.64%
$ 342,024 $ 238,744
Jun 7, 2024 $ 0.0₆513
+1.12%
$ 202,869 $ 169,009
Download