Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₆228
+0.00%
$95,873 $577
Today, at 8 AM $0.0₆228
+0.00%
$95,873 $577
Today, at 4 AM $0.0₆229
+0.00%
$96,316 $446
Yesterday, at 11 PM $0.0₆232
+0.00%
$97,492 $356
Yesterday, at 10 PM $0.0₆233
+0.00%
$97,865 $353
Yesterday, at 7 PM $0.0₆234
+0.00%
$98,429 $60
Sep 27, 11 AM $0.0₆232
+0.00%
$97,526 $123
Sep 27, 12 AM $0.0₆23
+0.00%
$96,928 $126
Sep 26, 3 PM $0.0₆23
+0.00%
$96,945 $4
Sep 26, 7 AM $0.0₆228
+0.00%
$96,081 $0
Sep 25, 2 PM $0.0₆229
+0.00%
$-- $252
Sep 25, 4 AM $0.0₆227
+0.00%
$95,667 $250
Sep 25, 2 AM $0.0₆227
+0.00%
$95,613 $246
Sep 24, 6 PM $0.0₆227
+0.00%
$-- $492
Sep 24, 3 PM $0.0₆227
+0.00%
$95,584 $370
Sep 24, 2 PM $0.0₆226
+0.00%
$95,163 $348
Sep 22, 9 PM $0.0₆238
+0.00%
$100,066 $3
Sep 22, 12 PM $0.0₆237
+0.00%
$99,874 $756
Sep 21, 6 PM $0.0₆238
+1.62%
$100,090 $591
Sep 21, 5 PM $0.0₆232
+0.00%
$97,467 $282
Sep 21, 3 PM $0.0₆232
+0.41%
$97,601 $160
Sep 21, 4 AM $0.0₆224
+0.00%
$94,125 $3
Sep 21, 2 AM $0.0₆225
+0.00%
$94,658 $795
Sep 20, 2 PM $0.0₆218
+0.00%
$91,911 $4,820
Sep 20, 2 AM $0.0₆222
+0.00%
$93,438 $4,450
Sep 20, 1 AM $0.0₆233
+0.00%
$98,034 $3,936
Sep 20, 12 AM $0.0₆241
+0.00%
$101,480 $5,564
Sep 19, 11 PM $0.0₆241
-0.01%
$101,479 $3,004
Sep 19, 5 PM $0.0₆224
+0.07%
$94,230 $3,057
Sep 19, 4 PM $0.0₆224
+0.00%
$94,237 $2,038
Sep 19, 1 PM $0.0₆237
-0.32%
$99,881 $2,017
Sep 19, 8 AM $0.0₆242
+0.00%
$101,974 $1,704
Sep 19, 1 AM $0.0₆238
-7.69%
$100,168 $335
Sep 19, 12 AM $0.0₆262
+0.00%
$110,107 $40
Sep 17, 2 PM $0.0₆248
+9.47%
$104,324 $4,379
Sep 17, 1 PM $0.0₆209
+0.00%
$88,106 $1,682
Sep 17, 7 AM $0.0₆209
+0.00%
$87,936 $1,121
Sep 17, 3 AM $0.0₆216
+0.00%
$90,817 $841
Sep 16, 3 PM $0.0₆216
+0.00%
$90,796 $100
Sep 15, 10 PM $0.0₆204
+0.00%
$85,795 $1,866
Sep 15, 1 PM $0.0₆207
-4.39%
$87,226 $1,430
Sep 14, 10 PM $0.0₆222
+0.00%
$93,214 $11
Sep 14, 3 AM $0.0₆213
+0.00%
$89,618 $112
Sep 13, 11 PM $0.0₆21
+0.00%
$88,301 $107
Sep 11, 7 PM $0.0₆216
+0.00%
$-- $0
Sep 10, 9 PM $0.0₆21
+0.00%
$88,384 $4
Sep 10, 2 PM $0.0₆208
+0.00%
$87,651 $0
Sep 10, 2 AM $0.0₆21
+0.00%
$88,439 $1
Sep 9, 7 AM $0.0₆215
+0.00%
$90,306 $3
Sep 9, 12 AM $0.0₆213
+0.00%
$89,625 $1
Download