Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆232
+3.03%
$-- $1,246
Sep 14 $0.0₆218
+2.56%
$-- $15,626
Sep 7 $0.0₆216
+2.34%
$88,301 $107
Aug 31 $0.0₆209
-10.23%
$-- $926
Aug 24 $0.0₆24
-0.94%
$-- $989
Aug 17 $0.0₆236
+37.30%
$-- $1,016
Aug 10 $0.0₆169
-3.59%
$-- $285
Aug 3 $0.0₆188
+3.87%
$-- $698
Jul 27 $0.0₆187
-2.74%
$-- $402
Jul 20 $0.0₆183
-3.93%
$-- $109
Jul 13 $0.0₆183
+1.48%
$-- $474
Jul 6 $0.0₆186
+0.07%
$-- $515
Jun 22 $0.0₆176
+3.67%
$-- $755
Jun 8 $0.0₆176
+5.03%
$-- $225
Jun 1 $0.0₆178
-20.46%
$-- $113
May 25 $0.0₆192
-16.24%
$87,304 $1,092
May 18 $0.0₆22
-10.95%
$-- $1,078
May 11 $0.0₆324
+16.42%
$-- $1,759
May 4 $0.0₆292
-13.49%
$-- $7,263
Apr 27 $0.0₆343
+0.16%
$144,657 $2,736
Apr 20 $0.0₆376
+20.70%
$141,156 $313,956
Apr 13 $0.0₆306
+96.50%
$127,166 $35,535
Apr 6 $0.0₆143
+1.43%
$-- $6,836
Mar 30 $0.0₆13
+0.00%
$-- $590
Mar 23 $0.0₆137
+1.07%
$-- $21
Mar 16 $0.0₆136
+0.00%
$-- $989
Mar 2 $0.0₆123
-0.07%
$-- $14
Jan 12 $0.0₆228
+3.33%
$-- $3,053
Dec 29 $0.0₆2
+0.16%
$-- $1,368
Mar 24 $0.0₆246
-19.32%
$-- $9,336
Mar 17 $0.0₆31
+8.06%
$127,810 $1,695
Mar 10 $0.0₆295
-12.07%
$120,420 $6,017
Mar 3 $0.0₆334
-13.34%
$140,711 $3,306
Feb 24 $0.0₆387
-9.24%
$162,632 $11,299
Feb 17 $0.0₆42
+22.23%
$179,118 $31,632
Feb 10 $0.0₆348
-7.11%
$144,687 $15,558
Feb 3 $0.0₆37
-45.27%
$156,336 $69,649
Jan 27 $0.0₆669
-45.08%
$281,373 $54,526
Jan 20 $0.0₅129
+4.44%
$513,481 $35,951
Jan 13 $0.0₅125
-7.03%
$518,672 $22,273
Jan 6 $0.0₅166
-14.31%
$561,958 $35,716
Dec 30 $0.0₅199
+13.16%
$817,337 $67,883
Dec 23 $0.0₅172
+0.93%
$725,117 $70,501
Dec 16 $0.0₅181
-35.58%
$776,992 $57,213
Dec 9 $0.0₅25
-8.04%
$1.18 million $138,357
Dec 2 $0.0₅313
+28.53%
$1.14 million $144,056
Nov 25 $0.0₅246
-10.46%
$1.03 million $112,368
Nov 18 $0.0₅296
-23.38%
$1.09 million $310,792
Nov 11 $0.0₅443
-28.19%
$1.67 million $367,732
Nov 4 $0.0₅568
+29.59%
$2.44 million $452,564
Download