Julius personal farm Historical Data

JPF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.02
-0.34%
$ -- $ 998
Yesterday, at 11 PM $ 1.02
+0.15%
$ -- $ 481
Yesterday, at 10 PM $ 1.02
-0.90%
$ -- $ 414
Yesterday, at 9 PM $ 1.02
+0.37%
$ -- $ 367
Yesterday, at 8 PM $ 1.02
-0.21%
$ -- $ 277
Yesterday, at 7 PM $ 1.02
+0.02%
$ -- $ 227
Yesterday, at 6 PM $ 1.02
+0.14%
$ -- $ 205
Yesterday, at 5 PM $ 1.02
-0.01%
$ -- $ 173
Yesterday, at 4 PM $ 1.02
-0.24%
$ -- $ 173
Yesterday, at 2 PM $ 1.02
+0.05%
$ -- $ 183
Yesterday, at 1 PM $ 1.02
+0.01%
$ -- $ 176
Yesterday, at 12 PM $ 1.02
+0.08%
$ -- $ 176
Yesterday, at 11 AM $ 1.02
+0.00%
$ -- $ 140
Yesterday, at 9 AM $ 1.02
-0.09%
$ -- $ 132
Yesterday, at 8 AM $ 1.02
+0.02%
$ -- $ 131
Yesterday, at 7 AM $ 1.02
+0.09%
$ -- $ 128
Yesterday, at 6 AM $ 1.02
+0.00%
$ -- $ 146
Yesterday, at 5 AM $ 1.02
+0.00%
$ -- $ 155
Yesterday, at 4 AM $ 1.02
+0.04%
$ -- $ 155
Yesterday, at 3 AM $ 1.02
+0.01%
$ -- $ 153
Yesterday, at 2 AM $ 1.02
+0.00%
$ -- $ 149
Yesterday, at 1 AM $ 1.02
-0.08%
$ -- $ 136
Yesterday, at 12 AM $ 1.02
-0.07%
$ -- $ 142
Jul 4, 11 PM $ 1.02
+0.00%
$ -- $ 148
Jul 4, 10 PM $ 1.02
+0.03%
$ -- $ 147
Jul 4, 9 PM $ 1.02
-0.09%
$ -- $ 142
Jul 4, 8 PM $ 1.02
+0.03%
$ -- $ 142
Jul 4, 7 PM $ 1.02
+0.07%
$ -- $ 161
Jul 4, 6 PM $ 1.02
+0.06%
$ -- $ 163
Jul 4, 5 PM $ 1.02
+0.00%
$ -- $ 413
Jul 4, 4 PM $ 1.02
-0.01%
$ -- $ 474
Jul 4, 3 PM $ 1.02
+0.01%
$ -- $ 890
Jul 4, 2 PM $ 1.02
+0.03%
$ -- $ 980
Jul 4, 1 PM $ 1.02
+0.00%
$ -- $ 895
Jul 4, 10 AM $ 1.02
+0.00%
$ -- $ 976
Jul 4, 8 AM $ 1.02
+0.10%
$ -- $ 972
Jul 4, 7 AM $ 1.02
+0.00%
$ -- $ 987
Jul 4, 6 AM $ 1.02
-0.14%
$ -- $ 1,002
Jul 4, 1 AM $ 1.02
-0.01%
$ -- $ 1,629
Jul 4, 12 AM $ 1.02
+0.00%
$ -- $ 1,877
Jul 3, 11 PM $ 1.02
+0.14%
$ -- $ 1,869
Jul 3, 8 PM $ 1.02
+0.02%
$ -- $ 3,494
Jul 3, 7 PM $ 1.02
+0.21%
$ -- $ 3,489
Jul 3, 6 PM $ 1.02
-0.02%
$ -- $ 3,481
Jul 3, 5 PM $ 1.01
-0.33%
$ -- $ 3,452
Jul 3, 4 PM $ 1.01
+0.40%
$ -- $ 3,357
Jul 3, 3 PM $ 1.01
-0.88%
$ -- $ 2,573
Jul 3, 12 PM $ 1.02
+0.01%
$ -- $ 1,875
Jul 3, 11 AM $ 1.02
+0.02%
$ -- $ 2,059
Jul 3, 10 AM $ 1.02
+0.00%
$ -- $ 2,096
Download