Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.0477 | -4.98% | ||
| Feb 22, 2024 | $0.0502 | +8.12% | ||
| Feb 21, 2024 | $0.0465 | -1.07% | ||
| Feb 20, 2024 | $0.047 | +5.56% | ||
| Feb 19, 2024 | $0.0445 | +4.59% | ||
| Feb 18, 2024 | $0.0425 | +0.57% | ||
| Feb 17, 2024 | $0.0423 | +1.26% | ||
| Feb 16, 2024 | $0.0418 | -1.23% | ||
| Feb 15, 2024 | $0.0423 | +0.26% | ||
| Feb 14, 2024 | $0.0422 | -0.78% | ||
| Feb 13, 2024 | $0.0425 | -3.82% | ||
| Feb 12, 2024 | $0.0442 | +1.62% | ||
| Feb 11, 2024 | $0.0435 | -5.29% | ||
| Feb 10, 2024 | $0.0459 | +3.51% | ||
| Feb 9, 2024 | $0.0443 | +2.35% | ||
| Feb 8, 2024 | $0.0433 | -0.17% | ||
| Feb 7, 2024 | $0.0434 | -0.72% | ||
| Feb 6, 2024 | $0.0437 | +2.42% | ||
| Feb 5, 2024 | $0.0427 | +0.15% | ||
| Feb 4, 2024 | $0.0426 | -0.32% | ||
| Feb 3, 2024 | $0.0427 | +3.05% | ||
| Feb 2, 2024 | $0.0415 | +3.78% | ||
| Feb 1, 2024 | $0.0399 | -2.49% | ||
| Jan 31, 2024 | $0.041 | -5.60% | ||
| Jan 30, 2024 | $0.0434 | +1.95% | ||
| Jan 29, 2024 | $0.0426 | +0.26% | ||
| Jan 28, 2024 | $0.0425 | -0.57% | ||
| Jan 27, 2024 | $0.0427 | +0.88% | ||
| Jan 26, 2024 | $0.0423 | +7.98% | ||
| Jan 25, 2024 | $0.0392 | -9.85% | ||
| Jan 24, 2024 | $0.0435 | +7.56% | ||
| Jan 23, 2024 | $0.0404 | -6.75% | ||
| Jan 22, 2024 | $0.0434 | -9.57% | ||
| Jan 21, 2024 | $0.0479 | +1.81% | ||
| Jan 20, 2024 | $0.0471 | +2.41% | ||
| Jan 19, 2024 | $0.046 | -5.30% | ||
| Jan 18, 2024 | $0.0485 | -7.37% | ||
| Jan 17, 2024 | $0.0524 | -3.20% | ||
| Jan 16, 2024 | $0.0541 | -0.31% | ||
| Jan 15, 2024 | $0.0543 | -2.12% | ||
| Jan 14, 2024 | $0.0555 | -3.23% | ||
| Jan 13, 2024 | $0.0573 | -4.22% | ||
| Jan 12, 2024 | $0.0598 | -0.10% | ||
| Jan 11, 2024 | $0.0599 | +4.32% | ||
| Jan 10, 2024 | $0.0574 | +5.70% | ||
| Jan 9, 2024 | $0.0543 | -0.65% | ||
| Jan 8, 2024 | $0.0547 | +3.38% | ||
| Jan 7, 2024 | $0.0529 | +7.16% | ||
| Jan 6, 2024 | $0.0493 | -4.30% | ||
| Jan 5, 2024 | $0.0516 | -5.28% | ||