pSTAKE Finance Historical Data

PSTAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000567
+0.00%
$ 28,369 $ 8
May 24, 10 PM $ 0.0000638
+0.00%
$ 31,925 $ 2
May 24, 9 PM $ 0.0000638
+0.00%
$ 31,925 $ 2
May 24, 3 PM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 2 PM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 11 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 10 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 9 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 8 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 7 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 6 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 5 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 4 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 3 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 2 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 1 AM $ 0.0000572
+0.00%
$ 28,602 $ 4
May 24, 12 AM $ 0.0000572
+0.00%
$ 28,602 $ 6
May 23, 11 PM $ 0.0000572
+0.00%
$ 28,602 $ 14
May 23, 5 PM $ 0.000065
+0.00%
$ 32,520 $ 16
May 23, 4 PM $ 0.000065
+0.00%
$ 32,520 $ 16
May 23, 3 PM $ 0.000065
+0.00%
$ 32,520 $ 16
May 23, 2 PM $ 0.000065
+0.00%
$ 32,520 $ 16
May 23, 1 PM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 12 PM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 11 AM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 10 AM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 9 AM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 8 AM $ 0.000065
+0.00%
$ 32,520 $ 22
May 23, 7 AM $ 0.000065
+0.00%
$ 32,520 $ 29
May 23, 6 AM $ 0.000065
+0.00%
$ 32,520 $ 29
May 23, 5 AM $ 0.000065
+0.00%
$ 32,520 $ 29
May 23, 4 AM $ 0.000065
+0.00%
$ 32,520 $ 29
May 22, 10 PM $ 0.0000304
+0.00%
$ 15,202 $ 6
May 22, 9 PM $ 0.0000304
+0.00%
$ 15,202 $ 6
May 22, 8 PM $ 0.0000304
+0.00%
$ 15,202 $ 6
May 22, 1 PM $ 0.0000378
+0.00%
$ 18,875 $ 4
May 22, 7 AM $ 0.0000502
+0.00%
$ 25,096 $ 2
May 22, 6 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 5 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 4 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 3 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 2 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 1 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 22, 12 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 11 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 10 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 9 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 8 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 7 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 6 PM $ 0.0000502
+0.00%
$ 25,096 $ 10