Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2023 | $0.0361 | +0.71% | ||
| Jul 29, 2023 | $0.0359 | +0.27% | ||
| Jul 28, 2023 | $0.0358 | -1.04% | ||
| Jul 27, 2023 | $0.0361 | +0.36% | ||
| Jul 26, 2023 | $0.036 | +2.13% | ||
| Jul 25, 2023 | $0.0353 | -1.15% | ||
| Jul 24, 2023 | $0.0357 | -4.00% | ||
| Jul 23, 2023 | $0.0371 | +2.47% | ||
| Jul 22, 2023 | $0.0363 | -3.42% | ||
| Jul 21, 2023 | $0.0375 | +9.50% | ||
| Jul 20, 2023 | $0.0344 | -4.44% | ||
| Jul 19, 2023 | $0.036 | -2.04% | ||
| Jul 18, 2023 | $0.0367 | +0.44% | ||
| Jul 17, 2023 | $0.0365 | +0.68% | ||
| Jul 16, 2023 | $0.0363 | -0.95% | ||
| Jul 15, 2023 | $0.0366 | -2.12% | ||
| Jul 14, 2023 | $0.0374 | -2.71% | ||
| Jul 13, 2023 | $0.0385 | -1.31% | ||
| Jul 12, 2023 | $0.039 | +7.23% | ||
| Jul 11, 2023 | $0.0364 | +1.48% | ||
| Jul 10, 2023 | $0.0359 | +1.49% | ||
| Jul 9, 2023 | $0.0355 | -1.63% | ||
| Jul 8, 2023 | $0.0361 | -1.23% | ||
| Jul 7, 2023 | $0.0365 | -2.85% | ||
| Jul 6, 2023 | $0.0376 | +0.93% | ||
| Jul 5, 2023 | $0.0372 | -1.80% | ||
| Jul 4, 2023 | $0.0379 | -1.70% | ||
| Jul 3, 2023 | $0.0386 | -2.40% | ||
| Jul 2, 2023 | $0.0394 | +4.94% | ||
| Jul 1, 2023 | $0.0376 | -0.04% | ||
| Jun 30, 2023 | $0.0376 | +2.86% | ||
| Jun 29, 2023 | $0.0365 | -4.64% | ||
| Jun 28, 2023 | $0.0383 | -4.96% | ||
| Jun 27, 2023 | $0.0403 | +4.77% | ||
| Jun 26, 2023 | $0.0385 | -0.29% | ||
| Jun 25, 2023 | $0.0386 | +4.33% | ||
| Jun 24, 2023 | $0.037 | +2.23% | ||
| Jun 23, 2023 | $0.0362 | -6.53% | ||
| Jun 22, 2023 | $0.0386 | +4.56% | ||
| Jun 21, 2023 | $0.037 | +8.03% | ||
| Jun 20, 2023 | $0.0342 | -6.57% | ||
| Jun 19, 2023 | $0.0366 | -2.00% | ||
| Jun 18, 2023 | $0.0374 | +4.77% | ||
| Jun 17, 2023 | $0.0357 | -4.20% | ||
| Jun 16, 2023 | $0.0372 | +9.78% | ||
| Jun 15, 2023 | $0.0339 | -4.98% | ||
| Jun 14, 2023 | $0.0357 | +0.56% | ||
| Jun 13, 2023 | $0.0355 | +0.47% | ||
| Jun 12, 2023 | $0.0353 | -4.25% | ||
| Jun 11, 2023 | $0.0369 | -1.43% | ||