Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2023 | $0.0374 | -13.46% | ||
| Jun 9, 2023 | $0.0433 | -1.17% | ||
| Jun 8, 2023 | $0.0438 | -4.01% | ||
| Jun 7, 2023 | $0.0456 | -6.91% | ||
| Jun 6, 2023 | $0.049 | +11.45% | ||
| Jun 5, 2023 | $0.0439 | -10.91% | ||
| Jun 4, 2023 | $0.0493 | -2.80% | ||
| Jun 3, 2023 | $0.0507 | -2.77% | ||
| Jun 2, 2023 | $0.0522 | +11.40% | ||
| Jun 1, 2023 | $0.0468 | +3.49% | ||
| May 31, 2023 | $0.0453 | -7.98% | ||
| May 30, 2023 | $0.0492 | -0.12% | ||
| May 29, 2023 | $0.0492 | +2.20% | ||
| May 28, 2023 | $0.0481 | +2.92% | ||
| May 27, 2023 | $0.0468 | +0.13% | ||
| May 26, 2023 | $0.0467 | -1.64% | ||
| May 25, 2023 | $0.0475 | -1.10% | ||
| May 24, 2023 | $0.048 | -2.96% | ||
| May 23, 2023 | $0.0495 | -2.78% | ||
| May 22, 2023 | $0.0509 | +1.23% | ||
| May 21, 2023 | $0.0503 | -3.74% | ||
| May 20, 2023 | $0.0522 | +0.41% | ||
| May 19, 2023 | $0.052 | -4.12% | ||
| May 18, 2023 | $0.0543 | +6.28% | ||
| May 17, 2023 | $0.0511 | -1.08% | ||
| May 16, 2023 | $0.0517 | +2.01% | ||
| May 15, 2023 | $0.0506 | -2.52% | ||
| May 14, 2023 | $0.052 | +0.71% | ||
| May 13, 2023 | $0.0516 | +1.47% | ||
| May 12, 2023 | $0.0508 | +0.64% | ||
| May 11, 2023 | $0.0505 | -4.87% | ||
| May 10, 2023 | $0.0531 | +0.33% | ||
| May 9, 2023 | $0.0529 | +3.50% | ||
| May 8, 2023 | $0.0512 | -8.52% | ||
| May 7, 2023 | $0.0559 | -3.37% | ||
| May 6, 2023 | $0.0579 | -6.30% | ||
| May 5, 2023 | $0.0618 | -0.62% | ||
| May 4, 2023 | $0.0621 | -1.25% | ||
| May 3, 2023 | $0.0629 | -2.28% | ||
| May 2, 2023 | $0.0644 | +1.10% | ||
| May 1, 2023 | $0.0637 | -7.96% | ||
| Apr 30, 2023 | $0.0692 | -0.14% | ||
| Apr 29, 2023 | $0.0693 | +0.14% | ||
| Apr 28, 2023 | $0.0692 | -0.27% | ||
| Apr 27, 2023 | $0.0694 | +3.82% | ||
| Apr 26, 2023 | $0.0668 | -5.71% | ||
| Apr 25, 2023 | $0.0709 | -0.82% | ||
| Apr 24, 2023 | $0.0715 | +1.76% | ||
| Apr 23, 2023 | $0.0702 | +1.65% | ||
| Apr 22, 2023 | $0.0691 | +4.96% | ||