Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.034
-0.89%
$16.98 million $717,525
Aug 6, 2023 $0.0343
-1.78%
$17.13 million $682,647
Aug 5, 2023 $0.0349
+1.97%
$17.44 million $669,038
Aug 4, 2023 $0.0342
-0.92%
$17.11 million $657,364
Aug 3, 2023 $0.0345
-5.23%
$17.27 million $677,704
Aug 2, 2023 $0.0364
+2.38%
$18.22 million $573,125
Aug 1, 2023 $0.0356
-1.88%
$17.8 million $586,566
Jul 31, 2023 $0.0363
+0.43%
$18.14 million $623,845
Jul 30, 2023 $0.0361
+0.71%
$18.06 million $195,528
Jul 29, 2023 $0.0359
+0.27%
$17.93 million $528,001
Jul 28, 2023 $0.0358
-1.04%
$17.88 million $556,899
Jul 27, 2023 $0.0361
+0.36%
$18.07 million $618,677
Jul 26, 2023 $0.036
+2.13%
$18 million $559,380
Jul 25, 2023 $0.0353
-1.15%
$17.63 million $527,890
Jul 24, 2023 $0.0357
-4.00%
$17.83 million $653,100
Jul 23, 2023 $0.0371
+2.47%
$18.57 million $550,025
Jul 22, 2023 $0.0363
-3.42%
$18.13 million $558,502
Jul 21, 2023 $0.0375
+9.50%
$18.77 million $785,894
Jul 20, 2023 $0.0344
-4.44%
$17.18 million $396,147
Jul 19, 2023 $0.036
-2.04%
$17.98 million $562,104
Jul 18, 2023 $0.0367
+0.44%
$18.35 million $734,032
Jul 17, 2023 $0.0365
+0.68%
$18.27 million $647,002
Jul 16, 2023 $0.0363
-0.95%
$18.15 million $880,520
Jul 15, 2023 $0.0366
-2.12%
$18.32 million $580,301
Jul 14, 2023 $0.0374
-2.71%
$18.72 million $665,065
Jul 13, 2023 $0.0385
-1.31%
$19.24 million $572,214
Jul 12, 2023 $0.039
+7.23%
$19.5 million $835,529
Jul 11, 2023 $0.0364
+1.48%
$18.18 million $499,717
Jul 10, 2023 $0.0359
+1.49%
$17.93 million $513,854
Jul 9, 2023 $0.0355
-1.63%
$17.74 million $444,080
Jul 8, 2023 $0.0361
-1.23%
$18.03 million $540,930
Jul 7, 2023 $0.0365
-2.85%
$18.26 million $553,144
Jul 6, 2023 $0.0376
+0.93%
$18.8 million $566,595
Jul 5, 2023 $0.0372
-1.80%
$18.62 million $531,190
Jul 4, 2023 $0.0379
-1.70%
$18.96 million $538,606
Jul 3, 2023 $0.0386
-2.40%
$19.29 million $577,880
Jul 2, 2023 $0.0394
+4.94%
$19.72 million $484,286
Jul 1, 2023 $0.0376
-0.04%
$18.79 million $551,908
Jun 30, 2023 $0.0376
+2.86%
$18.79 million $560,107
Jun 29, 2023 $0.0365
-4.64%
$18.27 million $662,083
Jun 28, 2023 $0.0383
-4.96%
$19.16 million $652,139
Jun 27, 2023 $0.0403
+4.77%
$20.16 million $944,551
Jun 26, 2023 $0.0385
-0.29%
$19.24 million $539,554
Jun 25, 2023 $0.0386
+4.33%
$19.3 million $629,103
Jun 24, 2023 $0.037
+2.23%
$18.49 million $602,894
Jun 23, 2023 $0.0362
-6.53%
$18.09 million $552,547
Jun 22, 2023 $0.0386
+4.56%
$19.32 million $595,142
Jun 21, 2023 $0.037
+8.03%
$18.48 million $595,325
Jun 20, 2023 $0.0342
-6.57%
$17.11 million $551,766
Jun 19, 2023 $0.0366
-2.00%
$18.31 million $570,958