pSTAKE Finance Historical Data

PSTAKE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.579
-1.25%
$ 289.48 million $ 151,674
May 2, 2022 $ 0.588
+8.43%
$ 294.11 million $ 175,010
May 1, 2022 $ 0.542
-6.69%
$ 271.09 million $ 250,331
Apr 30, 2022 $ 0.581
+1.18%
$ 290.46 million $ 332,183
Apr 29, 2022 $ 0.575
+14.27%
$ 287.28 million $ 386,067
Apr 28, 2022 $ 0.503
-2.52%
$ 251.51 million $ 257,388
Apr 27, 2022 $ 0.516
-2.85%
$ 258 million $ 210,071
Apr 26, 2022 $ 0.531
-5.84%
$ 265.27 million $ 277,847
Apr 25, 2022 $ 0.563
-4.28%
$ 281.71 million $ 273,236
Apr 24, 2022 $ 0.588
-1.70%
$ 293.86 million $ 293,937
Dec 17, 2021 $ 0.456
-2.18%
$ -- $ 3,883
Download