Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pSTAKE Finance Historical Data

PSTAKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.516
-2.51%
$257.82 million $119,229
May 5, 2022 $0.528
-8.97%
$263.92 million $170,983
May 4, 2022 $0.58
+0.09%
$290.08 million $162,116
May 3, 2022 $0.579
-1.25%
$289.48 million $151,674
May 2, 2022 $0.588
+8.43%
$294.11 million $175,010
May 1, 2022 $0.542
-6.69%
$271.09 million $250,331
Apr 30, 2022 $0.581
+1.18%
$290.46 million $332,183
Apr 29, 2022 $0.575
+14.27%
$287.28 million $386,067
Apr 28, 2022 $0.503
-2.52%
$251.51 million $257,388
Apr 27, 2022 $0.516
-2.85%
$258 million $210,071
Apr 26, 2022 $0.531
-5.84%
$265.27 million $277,847
Apr 25, 2022 $0.563
-4.28%
$281.71 million $273,236
Apr 24, 2022 $0.588
-1.70%
$293.86 million $293,937
Dec 17, 2021 $0.456
-2.18%
$-- $3,883
Download