Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.373
+54.72%
$186.52 million $445,368
May 13, 2022 $0.241
-7.99%
$120.45 million $469,612
May 12, 2022 $0.262
-6.83%
$130.87 million $524,559
May 11, 2022 $0.28
-46.27%
$140.11 million $759,952
May 10, 2022 $0.522
+26.21%
$260.88 million $2.1 million
May 9, 2022 $0.414
-15.77%
$206.85 million $332,375
May 8, 2022 $0.491
-3.04%
$245.58 million $180,872
May 7, 2022 $0.506
-1.76%
$253.24 million $128,296
May 6, 2022 $0.516
-2.51%
$257.82 million $119,229
May 5, 2022 $0.528
-8.97%
$263.92 million $170,983
May 4, 2022 $0.58
+0.09%
$290.08 million $162,116
May 3, 2022 $0.579
-1.25%
$289.48 million $151,674
May 2, 2022 $0.588
+8.43%
$294.11 million $175,010
May 1, 2022 $0.542
-6.69%
$271.09 million $250,331
Apr 30, 2022 $0.581
+1.18%
$290.46 million $332,183
Apr 29, 2022 $0.575
+14.27%
$287.28 million $386,067
Apr 28, 2022 $0.503
-2.52%
$251.51 million $257,388
Apr 27, 2022 $0.516
-2.85%
$258 million $210,071
Apr 26, 2022 $0.531
-5.84%
$265.27 million $277,847
Apr 25, 2022 $0.563
-4.28%
$281.71 million $273,236
Apr 24, 2022 $0.588
-1.70%
$293.86 million $293,937
Dec 17, 2021 $0.456
-2.18%
$-- $3,883
Download