pSTAKE Finance Historical Data

PSTAKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0011
+3.52%
$ 552,375 $ 204,510
Jan 13, 2 AM $ 0.00107
+5.35%
$ 532,528 $ 494,525
Jan 13, 1 AM $ 0.00101
-2.23%
$ 496,671 $ 291,475
Jan 13, 12 AM $ 0.00104
+5.72%
$ 518,049 $ 264,735
Jan 12, 11 PM $ 0.00098
-13.66%
$ 595,256 $ 251
Jan 12, 10 PM $ 0.00114
+1.87%
$ 567,808 $ 398,735
Jan 12, 9 PM $ 0.00111
+3.12%
$ 557,391 $ 395,639
Jan 12, 8 PM $ 0.00108
+4.23%
$ 540,187 $ 396,662
Jan 12, 7 PM $ 0.00104
-2.89%
$ 518,583 $ 387,427
Jan 12, 6 PM $ 0.00107
+11.14%
$ 534,031 $ 210,523
Jan 12, 5 PM $ 0.000961
-2.90%
$ 480,520 $ 382,016
Jan 12, 4 PM $ 0.000991
-1.97%
$ 495,349 $ 385,256
Jan 12, 3 PM $ 0.00101
+1.46%
$ 505,309 $ 385,649
Jan 12, 2 PM $ 0.000996
-4.27%
$ 498,095 $ 385,346
Jan 12, 1 PM $ 0.00104
+1.17%
$ 520,228 $ 388,522
Jan 12, 12 PM $ 0.00103
-1.03%
$ 514,220 $ 384,039
Jan 12, 11 AM $ 0.00104
-1.03%
$ 519,593 $ 342,740
Jan 12, 10 AM $ 0.00105
+2.20%
$ 524,998 $ 387,221
Jan 12, 9 AM $ 0.00109
-6.64%
$ 544,788 $ 210,704
Jan 12, 8 AM $ 0.00117
+3.00%
$ 584,484 $ 210,542
Jan 12, 7 AM $ 0.00113
-0.35%
$ 566,488 $ 201,208
Jan 12, 6 AM $ 0.00114
-1.47%
$ 568,488 $ 201,557
Jan 12, 5 AM $ 0.00115
-0.94%
$ 576,987 $ 201,645
Jan 12, 4 AM $ 0.00116
-3.80%
$ 582,486 $ 202,019
Jan 12, 3 AM $ 0.00121
+4.66%
$ 605,982 $ 202,178
Jan 12, 2 AM $ 0.00116
+4.06%
$ 578,986 $ 201,596
Jan 12, 1 AM $ 0.00111
+5.14%
$ 552,512 $ 208,003
Jan 12, 12 AM $ 0.00105
-7.43%
$ 525,517 $ 358,712
Jan 11, 11 PM $ 0.00114
+8.89%
$ 567,700 $ 208,761
Jan 11, 10 PM $ 0.00104
+3.23%
$ 521,343 $ 153,754
Jan 11, 9 PM $ 0.00117
-0.17%
$ 585,481 $ 202,478
Jan 11, 8 PM $ 0.00117
-1.68%
$ 586,481 $ 202,124
Jan 11, 7 PM $ 0.0012
-2.27%
$ 600,000 $ 202,199
Jan 11, 6 PM $ 0.00123
+0.42%
$ 613,961 $ 202,301
Jan 11, 5 PM $ 0.00123
-2.95%
$ 614,782 $ 209,298
Jan 11, 4 PM $ 0.00127
+1.43%
$ 636,418 $ 202,672
Jan 11, 3 PM $ 0.00125
-0.64%
$ 622,926 $ 202,800
Jan 11, 2 PM $ 0.00126
+3.05%
$ 628,920 $ 203,021
Jan 11, 1 PM $ 0.00122
-4.33%
$ 610,329 $ 210,964
Jan 11, 12 PM $ 0.00128
+4.92%
$ 637,937 $ 202,593
Jan 11, 11 AM $ 0.00122
+6.00%
$ 608,029 $ 219,736
Jan 11, 10 AM $ 0.00115
-3.39%
$ 573,386 $ 354,853
Jan 11, 9 AM $ 0.00119
+0.27%
$ 593,677 $ 230,957
Jan 11, 8 AM $ 0.00118
+5.00%
$ 592,061 $ 243,584
Jan 11, 7 AM $ 0.00113
-5.03%
$ 563,881 $ 234,265
Jan 11, 6 AM $ 0.00117
+2.42%
$ 582,766 $ 318,132
Jan 11, 5 AM $ 0.00114
+3.56%
$ 568,950 $ 363,801
Jan 11, 4 AM $ 0.0011
+0.08%
$ 549,417 $ 162,691
Jan 11, 3 AM $ 0.0011
-0.14%
$ 548,964 $ 163,704
Jan 11, 2 AM $ 0.0011
+0.28%
$ 549,233 $ 164,495