pSTAKE Finance Historical Data

PSTAKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0011
-0.13%
$ 547,825 $ 165,462
Jan 11, 12 AM $ 0.0011
-0.88%
$ 548,570 $ 165,910
Jan 10, 11 PM $ 0.00111
+0.02%
$ 553,347 $ 167,123
Jan 10, 10 PM $ 0.00111
+0.00%
$ 553,391 $ 167,210
Jan 10, 9 PM $ 0.00111
-0.25%
$ 553,468 $ 168,987
Jan 10, 8 PM $ 0.00111
+1.42%
$ 554,776 $ 170,199
Jan 10, 7 PM $ 0.00109
-1.49%
$ 547,327 $ 170,571
Jan 10, 6 PM $ 0.00111
+0.49%
$ 555,655 $ 170,952
Jan 10, 5 PM $ 0.00111
-0.01%
$ 552,957 $ 171,243
Jan 10, 4 PM $ 0.00111
-3.42%
$ 553,038 $ 170,523
Jan 10, 3 PM $ 0.00115
+3.76%
$ 572,544 $ 173,643
Jan 10, 2 PM $ 0.0011
-0.33%
$ 551,976 $ 171,422
Jan 10, 1 PM $ 0.00111
+0.21%
$ 553,828 $ 174,127
Jan 10, 12 PM $ 0.00111
-0.40%
$ 552,682 $ 177,167
Jan 10, 11 AM $ 0.00111
+0.09%
$ 554,921 $ 178,351
Jan 10, 10 AM $ 0.00111
+1.37%
$ 554,959 $ 180,808
Jan 10, 9 AM $ 0.00109
-0.78%
$ 546,933 $ 179,682
Jan 10, 8 AM $ 0.0011
+0.14%
$ 551,246 $ 180,749
Jan 10, 7 AM $ 0.0011
-0.11%
$ 550,482 $ 182,298
Jan 10, 6 AM $ 0.0011
-0.17%
$ 553,195 $ 182,230
Jan 10, 5 AM $ 0.0011
-0.72%
$ 552,672 $ 180,677
Jan 10, 4 AM $ 0.00111
+0.86%
$ 556,202 $ 183,768
Jan 10, 3 AM $ 0.0011
-0.67%
$ 551,305 $ 186,457
Jan 10, 2 AM $ 0.00111
+1.15%
$ 555,575 $ 190,678
Jan 10, 1 AM $ 0.0011
-0.40%
$ 549,259 $ 194,285
Jan 10, 12 AM $ 0.0011
+0.04%
$ 552,267 $ 199,022
Jan 9, 11 PM $ 0.0011
-0.03%
$ 551,274 $ 200,946
Jan 9, 10 PM $ 0.0011
-0.35%
$ 551,430 $ 200,967
Jan 9, 9 PM $ 0.00111
-0.74%
$ 553,359 $ 199,717
Jan 9, 8 PM $ 0.00111
-2.01%
$ 557,489 $ 201,505
Jan 9, 7 PM $ 0.00114
+0.49%
$ 568,953 $ 403,712
Jan 9, 6 PM $ 0.00113
+0.26%
$ 566,162 $ 405,360
Jan 9, 5 PM $ 0.00113
-0.22%
$ 564,618 $ 202,449
Jan 9, 4 PM $ 0.00113
+2.18%
$ 566,750 $ 408,915
Jan 9, 3 PM $ 0.00111
+0.15%
$ 553,182 $ 411,743
Jan 9, 2 PM $ 0.00111
-12.93%
$ 552,894 $ 416,267
Jan 9, 1 PM $ 0.00127
+3.54%
$ 634,978 $ 210,159
Jan 9, 12 PM $ 0.00123
-6.20%
$ 613,249 $ 211,121
Jan 9, 11 AM $ 0.00131
-0.90%
$ 653,792 $ 213,867
Jan 9, 10 AM $ 0.00132
+2.89%
$ 661,037 $ 205,035
Jan 9, 9 AM $ 0.00128
+3.96%
$ 642,440 $ 215,884
Jan 9, 8 AM $ 0.00124
-1.15%
$ 617,971 $ 215,930
Jan 9, 7 AM $ 0.00125
+6.32%
$ 625,144 $ 215,720
Jan 9, 6 AM $ 0.00118
+0.94%
$ 587,977 $ 445,016
Jan 9, 5 AM $ 0.00116
+0.03%
$ 582,482 $ 471,241
Jan 9, 4 AM $ 0.00116
+1.53%
$ 582,336 $ 460,250
Jan 9, 3 AM $ 0.00115
-1.15%
$ 573,537 $ 467,995
Jan 9, 2 AM $ 0.00116
+1.22%
$ 580,234 $ 471,321
Jan 9, 1 AM $ 0.00115
+1.55%
$ 572,389 $ 473,837
Jan 9, 12 AM $ 0.00113
-1.35%
$ 564,413 $ 474,282