pSTAKE Finance Historical Data

PSTAKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00114
-1.81%
$ 574,066 $ 272,135
Jan 8, 10 PM $ 0.00117
-1.25%
$ 582,684 $ 280,131
Jan 8, 9 PM $ 0.00118
+2.83%
$ 589,494 $ 281,480
Jan 8, 8 PM $ 0.00115
-1.09%
$ 573,280 $ 280,732
Jan 8, 7 PM $ 0.00116
+1.57%
$ 579,584 $ 285,728
Jan 8, 6 PM $ 0.00114
-0.38%
$ 569,289 $ 292,244
Jan 8, 5 PM $ 0.00115
-1.63%
$ 574,507 $ 317,874
Jan 8, 4 PM $ 0.00116
-0.94%
$ 582,312 $ 494,087
Jan 8, 3 PM $ 0.00117
-0.57%
$ 587,973 $ 535,033
Jan 8, 2 PM $ 0.00118
-0.13%
$ 590,513 $ 574,190
Jan 8, 1 PM $ 0.00118
-1.43%
$ 592,141 $ 576,946
Jan 8, 12 PM $ 0.0012
+0.97%
$ 600,761 $ 759,382
Jan 8, 11 AM $ 0.00119
+1.48%
$ 594,982 $ 799,947
Jan 8, 10 AM $ 0.00117
+1.17%
$ 586,301 $ 798,359
Jan 8, 9 AM $ 0.00116
+2.60%
$ 579,543 $ 794,947
Jan 8, 8 AM $ 0.00113
-6.24%
$ 564,879 $ 791,390
Jan 8, 7 AM $ 0.0012
-2.60%
$ 602,471 $ 556,699
Jan 8, 6 AM $ 0.00124
+3.28%
$ 618,576 $ 548,495
Jan 8, 5 AM $ 0.0012
+2.30%
$ 596,242 $ 531,209
Jan 8, 4 AM $ 0.00117
+1.49%
$ 585,450 $ 756,460
Jan 8, 3 AM $ 0.00115
-3.77%
$ 576,527 $ 748,783
Jan 8, 2 AM $ 0.0012
+1.59%
$ 599,551 $ 743,335
Jan 8, 1 AM $ 0.00118
-2.72%
$ 590,090 $ 739,896
Jan 8, 12 AM $ 0.00121
+0.84%
$ 606,604 $ 730,771
Jan 7, 11 PM $ 0.0012
+0.08%
$ 602,824 $ 737,414
Jan 7, 10 PM $ 0.0012
-1.17%
$ 601,077 $ 732,308
Jan 7, 9 PM $ 0.00122
-3.74%
$ 608,195 $ 734,822
Jan 7, 8 PM $ 0.00126
+0.59%
$ 631,835 $ 732,486
Jan 7, 7 PM $ 0.00126
+1.92%
$ 628,189 $ 724,155
Jan 7, 6 PM $ 0.00123
-1.80%
$ 616,269 $ 714,611
Jan 7, 5 PM $ 0.00126
-13.08%
$ 627,551 $ 710,401
Jan 7, 4 PM $ 0.00144
+27.61%
$ 721,406 $ 532,466
Jan 7, 3 PM $ 0.00113
-0.59%
$ 565,303 $ 433,831
Jan 7, 2 PM $ 0.00114
-2.14%
$ 568,855 $ 438,702
Jan 7, 1 PM $ 0.00116
-1.00%
$ 581,089 $ 440,569
Jan 7, 12 PM $ 0.00117
+1.01%
$ 586,937 $ 437,635
Jan 7, 11 AM $ 0.00116
-0.95%
$ 581,062 $ 448,095
Jan 7, 10 AM $ 0.00117
-1.22%
$ 586,653 $ 462,420
Jan 7, 9 AM $ 0.00119
-0.26%
$ 593,878 $ 452,438
Jan 7, 8 AM $ 0.00119
-1.29%
$ 595,444 $ 458,009
Jan 7, 7 AM $ 0.00121
-0.08%
$ 603,226 $ 453,707
Jan 7, 6 AM $ 0.00121
+0.43%
$ 603,140 $ 456,246
Jan 7, 5 AM $ 0.0012
-1.00%
$ 600,583 $ 457,873
Jan 7, 4 AM $ 0.00121
-2.12%
$ 606,851 $ 462,551
Jan 7, 3 AM $ 0.00124
+2.29%
$ 619,816 $ 461,630
Jan 7, 2 AM $ 0.00121
-0.81%
$ 607,368 $ 457,332
Jan 7, 1 AM $ 0.00122
+0.54%
$ 612,327 $ 451,270
Jan 7, 12 AM $ 0.00122
+0.31%
$ 609,060 $ 452,609
Jan 6, 11 PM $ 0.00121
+1.13%
$ 606,758 $ 448,755
Jan 6, 10 PM $ 0.0012
+0.65%
$ 600,372 $ 461,367