pSTAKE Finance Historical Data

PSTAKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00119
-0.77%
$ 596,812 $ 456,990
Jan 6, 8 PM $ 0.0012
-0.18%
$ 602,217 $ 460,526
Jan 6, 7 PM $ 0.0012
+0.41%
$ 602,016 $ 477,137
Jan 6, 6 PM $ 0.0012
-3.47%
$ 600,368 $ 482,911
Jan 6, 5 PM $ 0.00124
-4.12%
$ 619,709 $ 523,411
Jan 6, 4 PM $ 0.00129
+2.98%
$ 646,312 $ 594,932
Jan 6, 3 PM $ 0.00126
-2.09%
$ 627,618 $ 594,380
Jan 6, 2 PM $ 0.00128
+0.46%
$ 640,992 $ 586,589
Jan 6, 1 PM $ 0.00128
-2.57%
$ 638,083 $ 579,690
Jan 6, 12 PM $ 0.00131
-3.88%
$ 654,911 $ 576,605
Jan 6, 11 AM $ 0.00136
+6.72%
$ 680,962 $ 565,905
Jan 6, 10 AM $ 0.00128
+1.26%
$ 638,056 $ 554,551
Jan 6, 9 AM $ 0.00126
-1.38%
$ 629,993 $ 534,743
Jan 6, 8 AM $ 0.00128
+1.37%
$ 638,981 $ 556,841
Jan 6, 7 AM $ 0.00126
+2.46%
$ 630,333 $ 550,964
Jan 6, 6 AM $ 0.00123
-0.09%
$ 613,245 $ 576,828
Jan 6, 5 AM $ 0.00123
-5.81%
$ 615,196 $ 576,435
Jan 6, 4 AM $ 0.00131
+2.54%
$ 652,736 $ 580,373
Jan 6, 3 AM $ 0.00127
+0.17%
$ 636,556 $ 586,811
Jan 6, 2 AM $ 0.00127
-0.87%
$ 635,036 $ 587,112
Jan 6, 1 AM $ 0.00128
-0.23%
$ 640,668 $ 583,514
Jan 6, 12 AM $ 0.00128
-4.96%
$ 642,165 $ 587,694
Jan 5, 11 PM $ 0.00135
+0.75%
$ 675,684 $ 583,001
Jan 5, 10 PM $ 0.00134
+1.19%
$ 670,638 $ 568,605
Jan 5, 9 PM $ 0.00133
-4.06%
$ 662,738 $ 567,595
Jan 5, 8 PM $ 0.00138
+4.65%
$ 692,235 $ 560,052
Jan 5, 7 PM $ 0.00132
+2.29%
$ 660,086 $ 542,703
Jan 5, 6 PM $ 0.00129
-12.95%
$ 645,314 $ 541,558
Jan 5, 5 PM $ 0.00148
+22.15%
$ 741,340 $ 428,102
Jan 5, 4 PM $ 0.00121
+0.70%
$ 606,930 $ 410,554
Jan 5, 3 PM $ 0.00121
+0.08%
$ 602,697 $ 412,157
Jan 5, 2 PM $ 0.0012
+0.45%
$ 602,222 $ 413,683
Jan 5, 1 PM $ 0.0012
-0.41%
$ 599,340 $ 414,182
Jan 5, 12 PM $ 0.0012
-0.52%
$ 601,068 $ 419,380
Jan 5, 11 AM $ 0.00121
-0.63%
$ 604,186 $ 423,847
Jan 5, 10 AM $ 0.00122
-0.20%
$ 607,207 $ 459,860
Jan 5, 9 AM $ 0.00122
-3.27%
$ 609,213 $ 481,089
Jan 5, 8 AM $ 0.00126
+2.96%
$ 629,785 $ 477,273
Jan 5, 7 AM $ 0.00122
-0.88%
$ 611,674 $ 456,986
Jan 5, 6 AM $ 0.00123
+0.67%
$ 617,081 $ 459,641
Jan 5, 5 AM $ 0.00123
-1.79%
$ 613,073 $ 465,868
Jan 5, 4 AM $ 0.00125
+5.80%
$ 624,266 $ 453,488
Jan 5, 3 AM $ 0.00118
+1.57%
$ 590,033 $ 449,544
Jan 5, 2 AM $ 0.00116
-0.62%
$ 580,925 $ 448,366
Jan 5, 1 AM $ 0.00117
+1.20%
$ 584,568 $ 447,360
Jan 5, 12 AM $ 0.00116
+0.31%
$ 577,507 $ 444,147
Jan 4, 11 PM $ 0.00115
+0.70%
$ 575,708 $ 444,165
Jan 4, 10 PM $ 0.00114
-0.44%
$ 571,717 $ 442,631
Jan 4, 9 PM $ 0.00115
+0.82%
$ 574,221 $ 445,517
Jan 4, 8 PM $ 0.00114
-1.27%
$ 569,525 $ 450,268