pSTAKE Finance Historical Data

PSTAKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00115
-0.49%
$ 576,863 $ 448,847
Jan 4, 6 PM $ 0.00116
-0.23%
$ 579,645 $ 443,088
Jan 4, 5 PM $ 0.00116
-1.46%
$ 581,046 $ 442,372
Jan 4, 4 PM $ 0.00118
+0.39%
$ 589,660 $ 440,232
Jan 4, 3 PM $ 0.00117
-1.29%
$ 587,345 $ 436,286
Jan 4, 2 PM $ 0.00119
-1.23%
$ 595,049 $ 435,816
Jan 4, 1 PM $ 0.0012
+4.17%
$ 602,463 $ 436,896
Jan 4, 12 PM $ 0.00116
-1.17%
$ 578,355 $ 438,013
Jan 4, 11 AM $ 0.00117
-7.04%
$ 584,211 $ 429,927
Jan 4, 10 AM $ 0.00126
+12.19%
$ 630,828 $ 354,891
Jan 4, 9 AM $ 0.00112
+0.45%
$ 562,300 $ 361,034
Jan 4, 8 AM $ 0.00112
+1.67%
$ 559,773 $ 361,237
Jan 4, 7 AM $ 0.0011
-2.94%
$ 550,572 $ 372,916
Jan 4, 6 AM $ 0.00113
+3.68%
$ 567,023 $ 368,787
Jan 4, 5 AM $ 0.00109
-0.47%
$ -- $ 361,347
Jan 4, 4 AM $ 0.0011
+1.24%
$ -- $ 366,370
Jan 4, 3 AM $ 0.00109
+0.14%
$ -- $ 362,304
Jan 4, 2 AM $ 0.00108
+0.03%
$ -- $ 361,951
Jan 4, 1 AM $ 0.00108
-0.48%
$ -- $ 363,200
Jan 4, 12 AM $ 0.00109
+1.27%
$ -- $ 363,559
Jan 3, 11 PM $ 0.00108
+0.75%
$ 537,649 $ 366,815
Jan 3, 10 PM $ 0.00107
-0.84%
$ 533,249 $ 367,004
Jan 3, 9 PM $ 0.00108
-2.49%
$ 538,182 $ 364,071
Jan 3, 8 PM $ 0.0011
+0.08%
$ 551,935 $ 360,749
Jan 3, 7 PM $ 0.0011
+0.50%
$ 551,500 $ 362,234
Jan 3, 6 PM $ 0.0011
-0.09%
$ 549,243 $ 364,999
Jan 3, 5 PM $ 0.0011
+1.21%
$ 549,739 $ 375,106
Jan 3, 4 PM $ 0.00109
+0.49%
$ 543,333 $ 384,259
Jan 3, 3 PM $ 0.00108
-0.88%
$ 540,515 $ 386,311
Jan 3, 2 PM $ 0.00109
-2.61%
$ 545,337 $ 390,424
Jan 3, 1 PM $ 0.00112
+2.44%
$ 559,958 $ 409,217
Jan 3, 12 PM $ 0.00109
-0.30%
$ 546,549 $ 408,658
Jan 3, 11 AM $ 0.0011
+0.50%
$ 548,268 $ 410,649
Jan 3, 10 AM $ 0.00109
+1.76%
$ 545,551 $ 415,048
Jan 3, 9 AM $ 0.00107
+0.66%
$ 536,117 $ 418,605
Jan 3, 8 AM $ 0.00107
-2.16%
$ 532,625 $ 425,280
Jan 3, 7 AM $ 0.00109
-0.27%
$ 544,409 $ 416,736
Jan 3, 6 AM $ 0.00109
+0.60%
$ 545,873 $ 417,853
Jan 3, 5 AM $ 0.00109
+0.63%
$ 542,641 $ 418,180
Jan 3, 4 AM $ 0.00108
-1.80%
$ 539,233 $ 418,807
Jan 3, 3 AM $ 0.0011
+0.24%
$ 550,264 $ 421,808
Jan 3, 2 AM $ 0.00109
-0.65%
$ 547,436 $ 428,713
Jan 3, 1 AM $ 0.0011
-0.50%
$ 551,011 $ 428,395
Jan 3, 12 AM $ 0.00111
-0.88%
$ 553,629 $ 430,442
Jan 2, 11 PM $ 0.00112
+0.42%
$ 558,737 $ 426,148
Jan 2, 10 PM $ 0.00111
-2.23%
$ 556,345 $ 431,277
Jan 2, 9 PM $ 0.00114
+1.22%
$ 569,060 $ 432,534
Jan 2, 8 PM $ 0.00112
-0.64%
$ 562,203 $ 431,186
Jan 2, 7 PM $ 0.00113
+2.51%
$ 565,821 $ 403,669
Jan 2, 6 PM $ 0.0011
+6.21%
$ 551,942 $ 434,212