pSTAKE Finance Historical Data

PSTAKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00275
+1.23%
$ 1.38 million $ 10.46 million
Dec 25, 8 AM $ 0.00272
-1.44%
$ 1.36 million $ 11.1 million
Dec 25, 7 AM $ 0.00276
+3.96%
$ 1.38 million $ 11.22 million
Dec 25, 6 AM $ 0.00265
-2.26%
$ 1.33 million $ 11.29 million
Dec 25, 5 AM $ 0.00271
-3.60%
$ 1.36 million $ 11.35 million
Dec 25, 4 AM $ 0.00282
+2.23%
$ 1.41 million $ 11.5 million
Dec 25, 3 AM $ 0.00275
-3.14%
$ 1.38 million $ 11.63 million
Dec 25, 2 AM $ 0.00284
-1.88%
$ 1.42 million $ 11.78 million
Dec 25, 1 AM $ 0.0029
+0.02%
$ 1.45 million $ 12.3 million
Dec 25, 12 AM $ 0.0029
+4.61%
$ 1.45 million $ 12.4 million
Dec 24, 11 PM $ 0.00277
-0.54%
$ 1.38 million $ 12.09 million
Dec 24, 10 PM $ 0.00278
-2.50%
$ 1.39 million $ 12.03 million
Dec 24, 9 PM $ 0.00286
-1.29%
$ 1.43 million $ 11.36 million
Dec 24, 8 PM $ 0.00289
+4.34%
$ 1.45 million $ 11.13 million
Dec 24, 7 PM $ 0.00277
-7.09%
$ 1.39 million $ 10.88 million
Dec 24, 6 PM $ 0.00298
-1.30%
$ 1.49 million $ 10.49 million
Dec 24, 5 PM $ 0.00302
-0.94%
$ 1.51 million $ 9.95 million
Dec 24, 4 PM $ 0.00305
+1.29%
$ 1.53 million $ 9.7 million
Dec 24, 3 PM $ 0.00301
+3.27%
$ 1.51 million $ 9.33 million
Dec 24, 2 PM $ 0.00292
-4.14%
$ 1.46 million $ 8.94 million
Dec 24, 1 PM $ 0.00304
+3.06%
$ 1.52 million $ 8.24 million
Dec 24, 12 PM $ 0.00295
-5.89%
$ 1.48 million $ 7.79 million
Dec 24, 11 AM $ 0.00314
+0.35%
$ 1.57 million $ 7.19 million
Dec 24, 10 AM $ 0.00313
-4.23%
$ 1.56 million $ 6.84 million
Dec 24, 9 AM $ 0.00327
-2.81%
$ 1.64 million $ 6.31 million
Dec 24, 8 AM $ 0.00337
+13.57%
$ 1.68 million $ 5.8 million
Dec 24, 7 AM $ 0.00296
-1.24%
$ 1.47 million $ 5.44 million
Dec 24, 6 AM $ 0.003
+3.97%
$ 1.5 million $ 5.5 million
Dec 24, 5 AM $ 0.00289
+3.22%
$ 1.44 million $ 5.48 million
Dec 24, 4 AM $ 0.0028
+2.12%
$ 1.4 million $ 5.4 million
Dec 24, 3 AM $ 0.00274
-1.70%
$ 1.37 million $ 5.21 million
Dec 24, 2 AM $ 0.00279
+5.17%
$ 1.39 million $ 4.88 million
Dec 24, 1 AM $ 0.00265
-0.93%
$ 1.33 million $ 4.46 million
Dec 24, 12 AM $ 0.00267
+0.13%
$ 1.34 million $ 4.51 million
Dec 23, 11 PM $ 0.00267
-1.64%
$ 1.34 million $ 4.54 million
Dec 23, 10 PM $ 0.00271
+1.05%
$ 1.36 million $ 4.55 million
Dec 23, 9 PM $ 0.00269
+1.34%
$ 1.34 million $ 4.43 million
Dec 23, 8 PM $ 0.00265
+0.30%
$ 1.33 million $ 4.4 million
Dec 23, 7 PM $ 0.00264
+1.61%
$ 1.32 million $ 4.28 million
Dec 23, 6 PM $ 0.0026
+0.94%
$ 1.3 million $ 4.15 million
Dec 23, 5 PM $ 0.00258
+0.78%
$ 1.29 million $ 3.9 million
Dec 23, 4 PM $ 0.00256
-0.46%
$ 1.28 million $ 3.87 million
Dec 23, 3 PM $ 0.00257
+0.17%
$ 1.28 million $ 4.48 million
Dec 23, 2 PM $ 0.00256
-0.19%
$ 1.28 million $ 4.58 million
Dec 23, 1 PM $ 0.00257
+0.26%
$ 1.28 million $ 4.63 million
Dec 23, 12 PM $ 0.00256
-0.25%
$ 1.28 million $ 4.7 million
Dec 23, 11 AM $ 0.00257
+0.59%
$ 1.28 million $ 4.98 million
Dec 23, 10 AM $ 0.00255
+0.08%
$ 1.28 million $ 5.32 million
Dec 23, 9 AM $ 0.00255
-0.03%
$ 1.28 million $ 5.63 million
Dec 23, 8 AM $ 0.00255
-0.49%
$ 1.28 million $ 5.56 million