pSTAKE Finance Historical Data

PSTAKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00256
-2.14%
$ 1.28 million $ 5.82 million
Dec 23, 6 AM $ 0.00262
-0.19%
$ 1.31 million $ 5.44 million
Dec 23, 5 AM $ 0.00263
+1.31%
$ 1.31 million $ 5.32 million
Dec 23, 4 AM $ 0.00259
-0.12%
$ 1.3 million $ 5.49 million
Dec 23, 3 AM $ 0.00259
-0.13%
$ 1.3 million $ 5.76 million
Dec 23, 2 AM $ 0.0026
-0.48%
$ 1.3 million $ 6.06 million
Dec 23, 1 AM $ 0.00261
-0.67%
$ 1.3 million $ 6.23 million
Dec 23, 12 AM $ 0.00263
+1.48%
$ 1.31 million $ 5.97 million
Dec 22, 11 PM $ 0.00259
-0.65%
$ 1.29 million $ 6.05 million
Dec 22, 10 PM $ 0.00261
-0.14%
$ 1.3 million $ 6.19 million
Dec 22, 9 PM $ 0.00261
+1.21%
$ 1.3 million $ 6.7 million
Dec 22, 8 PM $ 0.00258
+0.60%
$ 1.29 million $ 6.97 million
Dec 22, 7 PM $ 0.00256
-0.20%
$ 1.28 million $ 7.39 million
Dec 22, 6 PM $ 0.00257
+0.23%
$ 1.28 million $ 7.43 million
Dec 22, 5 PM $ 0.00256
-0.55%
$ 1.28 million $ 7.62 million
Dec 22, 4 PM $ 0.00258
+0.08%
$ 1.29 million $ 7.89 million
Dec 22, 3 PM $ 0.00257
+1.42%
$ 1.29 million $ 7.28 million
Dec 22, 2 PM $ 0.00254
+0.25%
$ 1.27 million $ 7.17 million
Dec 22, 1 PM $ 0.00253
-2.66%
$ 1.27 million $ 7.14 million
Dec 22, 12 PM $ 0.0026
+0.89%
$ 1.3 million $ 7.07 million
Dec 22, 11 AM $ 0.00258
-3.41%
$ 1.29 million $ 7.24 million
Dec 22, 10 AM $ 0.00267
+1.72%
$ 1.33 million $ 7.45 million
Dec 22, 9 AM $ 0.00262
-3.92%
$ 1.31 million $ 7.31 million
Dec 22, 8 AM $ 0.00273
-1.55%
$ 1.37 million $ 7.41 million
Dec 22, 7 AM $ 0.00277
+1.93%
$ 1.37 million $ 7.16 million
Dec 22, 6 AM $ 0.00272
-0.63%
$ 1.36 million $ 7.18 million
Dec 22, 5 AM $ 0.00274
-0.49%
$ 1.37 million $ 7.46 million
Dec 22, 4 AM $ 0.00275
+0.13%
$ 1.38 million $ 7.19 million
Dec 22, 3 AM $ 0.00275
+0.45%
$ 1.37 million $ 6.51 million
Dec 22, 2 AM $ 0.00274
-0.50%
$ 1.37 million $ 5.96 million
Dec 22, 1 AM $ 0.00275
-2.76%
$ 1.38 million $ 5.54 million
Dec 22, 12 AM $ 0.00283
-0.24%
$ 1.42 million $ 5.45 million
Dec 21, 11 PM $ 0.00284
+1.93%
$ 1.42 million $ 5.37 million
Dec 21, 10 PM $ 0.00278
-0.59%
$ 1.39 million $ 5.17 million
Dec 21, 9 PM $ 0.0028
+0.16%
$ 1.4 million $ 4.91 million
Dec 21, 8 PM $ 0.0028
+1.06%
$ 1.4 million $ 4.47 million
Dec 21, 7 PM $ 0.00277
+0.27%
$ 1.38 million $ 4.43 million
Dec 21, 6 PM $ 0.00276
+0.71%
$ 1.38 million $ 4.71 million
Dec 21, 5 PM $ 0.00274
+0.68%
$ 1.37 million $ 4.92 million
Dec 21, 4 PM $ 0.00272
-0.58%
$ 1.36 million $ 4.98 million
Dec 21, 3 PM $ 0.00274
-0.04%
$ 1.37 million $ 5.11 million
Dec 21, 2 PM $ 0.00274
+0.46%
$ 1.37 million $ 5.3 million
Dec 21, 1 PM $ 0.00273
-1.03%
$ 1.36 million $ 5.48 million
Dec 21, 12 PM $ 0.00275
-0.93%
$ 1.38 million $ 5.83 million
Dec 21, 11 AM $ 0.00278
-3.48%
$ 1.39 million $ 5.5 million
Dec 21, 10 AM $ 0.00288
+0.01%
$ 1.44 million $ 5.15 million
Dec 21, 9 AM $ 0.00288
-0.69%
$ 1.44 million $ 5.46 million
Dec 21, 8 AM $ 0.0029
-0.79%
$ 1.45 million $ 5.72 million
Dec 21, 7 AM $ 0.00292
+0.09%
$ 1.46 million $ 6.15 million
Dec 21, 6 AM $ 0.00292
+0.58%
$ 1.46 million $ 6.62 million