Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2025 | $0.019 | -12.33% | ||
| May 16, 2025 | $0.0217 | +13.27% | ||
| May 15, 2025 | $0.0192 | +0.30% | ||
| May 14, 2025 | $0.0191 | +13.17% | ||
| May 13, 2025 | $0.0169 | +7.82% | ||
| May 12, 2025 | $0.0157 | -2.78% | ||
| May 11, 2025 | $0.0161 | -3.72% | ||
| May 10, 2025 | $0.0167 | +3.66% | ||
| May 9, 2025 | $0.0161 | +1.24% | ||
| May 8, 2025 | $0.0159 | +6.15% | ||
| May 7, 2025 | $0.015 | +1.96% | ||
| May 6, 2025 | $0.0147 | -4.42% | ||
| May 5, 2025 | $0.0154 | +0.49% | ||
| May 4, 2025 | $0.0153 | -4.47% | ||
| May 3, 2025 | $0.0161 | -2.76% | ||
| May 2, 2025 | $0.0165 | -8.26% | ||
| May 1, 2025 | $0.018 | +0.29% | ||
| Apr 30, 2025 | $0.0179 | -6.38% | ||
| Apr 29, 2025 | $0.0192 | +21.16% | ||
| Apr 28, 2025 | $0.0158 | -2.93% | ||
| Apr 27, 2025 | $0.0163 | -3.39% | ||
| Apr 26, 2025 | $0.0169 | -2.09% | ||
| Apr 25, 2025 | $0.0172 | -15.77% | ||
| Apr 24, 2025 | $0.0205 | +36.44% | ||
| Apr 23, 2025 | $0.015 | +24.62% | ||
| Apr 22, 2025 | $0.012 | +7.54% | ||
| Apr 21, 2025 | $0.0112 | +2.05% | ||
| Apr 20, 2025 | $0.011 | -1.16% | ||
| Apr 19, 2025 | $0.0111 | +1.71% | ||
| Apr 18, 2025 | $0.0109 | -3.22% | ||
| Apr 17, 2025 | $0.0113 | +0.61% | ||
| Apr 16, 2025 | $0.0112 | -1.17% | ||
| Apr 15, 2025 | $0.0113 | +2.40% | ||
| Apr 14, 2025 | $0.0111 | -2.04% | ||
| Apr 13, 2025 | $0.0113 | -5.36% | ||
| Apr 12, 2025 | $0.0119 | +12.41% | ||
| Apr 11, 2025 | $0.0106 | -1.26% | ||
| Apr 10, 2025 | $0.0107 | +7.71% | ||
| Apr 9, 2025 | $0.00998 | +6.09% | ||
| Apr 8, 2025 | $0.0094 | +0.42% | ||
| Apr 7, 2025 | $0.00937 | -2.95% | ||
| Apr 6, 2025 | $0.00965 | -17.56% | ||
| Apr 5, 2025 | $0.0117 | -4.26% | ||
| Apr 4, 2025 | $0.0122 | -7.00% | ||
| Apr 3, 2025 | $0.0131 | -5.45% | ||
| Apr 2, 2025 | $0.0139 | -11.40% | ||
| Apr 1, 2025 | $0.0157 | -1.13% | ||
| Mar 31, 2025 | $0.0159 | +0.60% | ||
| Mar 30, 2025 | $0.0158 | +1.67% | ||
| Mar 29, 2025 | $0.0155 | -4.82% | ||