Pebble Coin Historical Data

XPB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00427
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00695
-37.79%
$ -- $ 4,081
Aug 22 $ 0.00806
-67.74%
$ -- $ 4,053
Aug 15 $ 0.0239
+13.08%
$ -- $ 4,031
Aug 8 $ 0.0242
-11.65%
$ -- $ 4,094
Aug 1 $ 0.0224
-28.03%
$ -- $ 4,015
Jul 25 $ 0.0341
+43.13%
$ -- $ 4,549
Jul 18 $ 0.0208
+60.79%
$ -- $ 4,636
Jul 11 $ 0.0122
+18.39%
$ -- $ 4,637
Jul 4 $ 0.00907
+35.32%
$ -- $ 4,609
Jun 27 $ 0.00556
-1.37%
$ -- $ 4,630
Jun 20 $ 0.00565
-24.84%
$ -- $ 4,559
Jun 13 $ 0.00868
+2.67%
$ -- $ 5,096
Jun 6 $ 0.00786
-1.98%
$ -- $ 4,150
May 30 $ 0.00805
+35.25%
$ -- $ 3,850
May 23 $ 0.00577
-5.98%
$ -- $ 3,307
May 16 $ 0.00615
-16.85%
$ -- $ 3,130
May 9 $ 0.00886
-17.47%
$ -- $ 3,187
May 2 $ 0.0157
+151.81%
$ -- $ 3,164
Apr 25 $ 0.00678
-3.96%
$ -- $ 3,179
Apr 18 $ 0.00635
+1.55%
$ -- $ 3,106
Apr 11 $ 0.00631
-7.58%
$ -- $ 2,979
Apr 4 $ 0.0063
-14.20%
$ -- $ 2,939
Mar 28 $ 0.00796
+9.64%
$ -- $ 2,919
Mar 21 $ 0.00674
-3.81%
$ -- $ 2,916
Mar 14 $ 0.00618
-19.23%
$ -- $ 2,892
Mar 7 $ 0.00816
+133.52%
$ -- $ 2,897
Feb 29 $ 0.00341
-7.49%
$ -- $ 2,930
Feb 22 $ 0.00408
-38.23%
$ -- $ 2,995
Feb 15 $ 0.00526
+156.86%
$ -- $ 2,944
Feb 8 $ 0.00645
+478.73%
$ -- $ 2,689
Feb 1 $ 0.000684
-12.47%
$ -- $ 2,646
Jan 25 $ 0.000777
-2.58%
$ -- $ 2,685
Jan 18 $ 0.000816
+38.80%
$ -- $ 2,762
Jan 11 $ 0.000585
-36.55%
$ -- $ 2,894
Jan 4 $ 0.000919
+2.98%
$ -- $ 3,100
Dec 28 $ 0.000887
+31.48%
$ -- $ 3,009
Dec 21 $ 0.000676
-15.61%
$ -- $ 3,062
Dec 14 $ 0.000808
+11.53%
$ -- $ 3,180
Dec 7 $ 0.000713
+6.99%
$ -- $ 2,953
Nov 30 $ 0.000665
+4.07%
$ -- $ 2,602
Nov 23 $ 0.000627
-5.56%
$ -- $ 2,408
Nov 16 $ 0.000665
+15.72%
$ -- $ 2,294
Nov 9 $ 0.000552
-30.82%
$ -- $ 2,338
Nov 2 $ 0.00078
-16.47%
$ -- $ 2,666
Oct 26 $ 0.00084
+28.04%
$ -- $ 2,158
Oct 19 $ 0.000662
-3.47%
$ -- $ 1,922
Oct 12 $ 0.00068
+16.99%
$ -- $ 1,795
Oct 5 $ 0.000587
-12.72%
$ -- $ 1,709
Sep 28 $ 0.000667
+28.75%
$ -- $ 1,662