Shinji Inu Historical Data

SHINJI
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 2,080
Mar 14, 2024 $ 0.0₁₇4
+0.00%
$ 276,000 $ 2,189
May 13, 2023 $ 0.0₁₇3
+50.00%
$ -- $ 5,146
May 12, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 4,857
May 1, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 12
Apr 30, 2023 $ 0.0₁₇2
-33.33%
$ 136,119 $ 12
Apr 27, 2023 $ 0.0₁₇3
+50.00%
$ 204,179 $ 56
Apr 26, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 54
Apr 23, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 20
Apr 22, 2023 $ 0.0₁₇3
+50.00%
$ 204,179 $ 19
Apr 21, 2023 $ 0.0₁₇2
-33.33%
$ 136,119 $ 130
Apr 19, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 16
Apr 18, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 16
Apr 17, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 88
Apr 16, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 3
Apr 15, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 60
Apr 14, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 278
Apr 13, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 194
Apr 12, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 243
Apr 10, 2023 $ 0.0₁₇3
+0.00%
$ 204,179 $ 22
Apr 9, 2023 $ 0.0₁₇3
+50.00%
$ 204,179 $ 21
Apr 8, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 33
Apr 7, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 66
Apr 4, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 11
Apr 3, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 11
Apr 2, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 43
Apr 1, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 43
Mar 31, 2023 $ 0.0₁₇2
+0.00%
$ 136,119 $ 134
Mar 30, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 682
Mar 29, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 679
Mar 28, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 15
Mar 27, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 17
Mar 26, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 52
Mar 22, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 39
Mar 21, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 40
Mar 20, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 5
Mar 19, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 157
Mar 18, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 16
Mar 17, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 127
Mar 16, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 8
Mar 14, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 397
Mar 13, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 410
Mar 12, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 13
Mar 9, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 2
Mar 8, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 2
Mar 5, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 15
Mar 4, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 45
Mar 3, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 101
Mar 2, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 72
Mar 1, 2023 $ 0.0₁₇2
+0.00%
$ 136,120 $ 12
Download