MetaTariffv3 Historical Data

RIF3 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 104
Feb 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Feb 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Feb 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Feb 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Feb 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 125
Feb 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Jan 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Jan 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Jan 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jan 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Jan 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Jan 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Jan 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 105
Jan 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jan 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 125
Jan 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Jan 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Jan 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jan 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Jan 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Jan 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Jan 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Jan 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Jan 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jan 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Jan 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jan 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Dec 31, 2023 $ 0.0015
+0.00%
$ 1,500 $ 121
Dec 30, 2023 $ 0.0015
+0.00%
$ 1,500 $ 102
Dec 29, 2023 $ 0.0015
+0.00%
$ 1,500 $ 110
Dec 28, 2023 $ 0.0015
+0.00%
$ 1,500 $ 114
Dec 27, 2023 $ 0.0015
+0.00%
$ 1,500 $ 123
Dec 26, 2023 $ 0.0015
+0.00%
$ 1,500 $ 117
Dec 25, 2023 $ 0.0015
+0.00%
$ 1,500 $ 116
Dec 24, 2023 $ 0.0015
+0.00%
$ 1,500 $ 120
Dec 23, 2023 $ 0.0015
+0.00%
$ 1,500 $ 107
Dec 22, 2023 $ 0.0015
+0.00%
$ 1,500 $ 119