MetaTariffv3 Historical Data

RIF3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Mar 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 99
Mar 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Mar 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Mar 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Mar 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Mar 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Mar 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 130
Mar 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Mar 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Mar 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Mar 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Mar 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Mar 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Mar 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Mar 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Mar 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Mar 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Mar 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 101
Mar 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Mar 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Mar 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Mar 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Mar 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Mar 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Feb 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Feb 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Feb 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Feb 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Feb 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Feb 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Feb 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Feb 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Feb 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Feb 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Feb 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Feb 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Feb 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Feb 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Feb 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Feb 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Feb 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116