MetaTariffv3 Historical Data

RIF3 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0015
+0.10%
$ 1,503 $ 106
Oct 31, 2023 $ 0.0015
-0.11%
$ 1,501 $ 125
Oct 30, 2023 $ 0.0015
+0.07%
$ 1,502 $ 114
Oct 29, 2023 $ 0.0015
-0.10%
$ 1,501 $ 94
Oct 28, 2023 $ 0.0015
+0.13%
$ 1,503 $ 111
Oct 27, 2023 $ 0.0015
-0.05%
$ 1,500 $ 113
Oct 26, 2023 $ 0.0015
+0.06%
$ 1,501 $ 115
Oct 25, 2023 $ 0.0015
-0.05%
$ 1,500 $ 120
Oct 24, 2023 $ 0.0015
+0.36%
$ 1,502 $ 113
Oct 23, 2023 $ 0.0015
-0.12%
$ 1,496 $ 114
Oct 22, 2023 $ 0.0015
-0.09%
$ 1,498 $ 108
Oct 21, 2023 $ 0.0015
+0.00%
$ 1,500 $ 118
Oct 20, 2023 $ 0.0015
+0.16%
$ 1,500 $ 120
Oct 19, 2023 $ 0.0015
-0.40%
$ 1,497 $ 115
Oct 18, 2023 $ 0.0015
+0.02%
$ 1,504 $ 106
Oct 17, 2023 $ 0.0015
+0.10%
$ 1,503 $ 114
Oct 16, 2023 $ 0.0015
-0.20%
$ 1,501 $ 116
Oct 15, 2023 $ 0.0015
-0.21%
$ 1,504 $ 109
Oct 14, 2023 $ 0.00151
+0.27%
$ 1,508 $ 112
Oct 13, 2023 $ 0.0015
-0.06%
$ 1,504 $ 116
Oct 12, 2023 $ 0.00151
+0.27%
$ 1,505 $ 113
Oct 11, 2023 $ 0.0015
-0.05%
$ 1,501 $ 112
Oct 10, 2023 $ 0.0015
-0.23%
$ 1,502 $ 101
Oct 9, 2023 $ 0.00151
+1.24%
$ 1,506 $ 112
Oct 8, 2023 $ 0.00149
+0.02%
$ 1,487 $ 111
Oct 7, 2023 $ 0.00149
-0.87%
$ 1,488 $ 112
Oct 6, 2023 $ 0.0015
-0.11%
$ 1,500 $ 109
Oct 5, 2023 $ 0.0015
+0.06%
$ 1,502 $ 110
Oct 4, 2023 $ 0.0015
+0.09%
$ 1,501 $ 120
Oct 3, 2023 $ 0.0015
-0.11%
$ 1,500 $ 118
Oct 2, 2023 $ 0.0015
+0.29%
$ 1,500 $ 114
Oct 1, 2023 $ 0.0015
-0.38%
$ 1,496 $ 117
Sep 30, 2023 $ 0.0015
+0.08%
$ 1,502 $ 122
Sep 29, 2023 $ 0.0015
+0.01%
$ 1,500 $ 119
Sep 28, 2023 $ 0.0015
+0.08%
$ 1,500 $ 122
Sep 27, 2023 $ 0.0015
+0.01%
$ 1,499 $ 112
Sep 26, 2023 $ 0.0015
-0.10%
$ 1,499 $ 114
Sep 25, 2023 $ 0.0015
-0.68%
$ 1,501 $ 107
Sep 24, 2023 $ 0.00151
+0.18%
$ 1,511 $ 110
Sep 23, 2023 $ 0.00151
+0.24%
$ 1,508 $ 112
Sep 22, 2023 $ 0.0015
+0.15%
$ 1,504 $ 115
Sep 21, 2023 $ 0.0015
+0.09%
$ 1,503 $ 102
Sep 20, 2023 $ 0.0015
-0.04%
$ 1,501 $ 112
Sep 19, 2023 $ 0.0015
-69.99%
$ 1,502 $ 109
Sep 18, 2023 $ 0.00501
-0.46%
$ 5,005 $ 395
Sep 17, 2023 $ 0.00502
-0.35%
$ 5,024 $ 417
Sep 16, 2023 $ 0.00504
+0.62%
$ 5,042 $ 395
Sep 15, 2023 $ 0.00501
+0.11%
$ 5,008 $ 374
Sep 14, 2023 $ 0.005
-0.16%
$ 5,003 $ 416
Sep 13, 2023 $ 0.00501
-0.10%
$ 5,010 $ 372