MetaTariffv3 Historical Data

RIF3 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00502
-0.07%
$ 5,016 $ 389
Sep 11, 2023 $ 0.00502
-0.19%
$ 5,020 $ 366
Sep 10, 2023 $ 0.00503
+0.39%
$ 5,030 $ 375
Sep 9, 2023 $ 0.00501
-0.04%
$ 5,005 $ 380
Sep 8, 2023 $ 0.00501
+0.58%
$ 5,007 $ 354
Sep 7, 2023 $ 0.00498
-0.59%
$ 4,978 $ 375
Sep 6, 2023 $ 0.00501
-0.16%
$ 5,007 $ 335
Sep 5, 2023 $ 0.00502
+0.30%
$ 5,017 $ 396
Sep 4, 2023 $ 0.005
-0.09%
$ 5,004 $ 365
Sep 3, 2023 $ 0.00501
-0.34%
$ 5,009 $ 329
Sep 2, 2023 $ 0.00502
-0.18%
$ 5,024 $ 389
Sep 1, 2023 $ 0.00503
-0.03%
$ 5,031 $ 403
Aug 31, 2023 $ 0.00504
+0.35%
$ 5,035 $ 375
Aug 30, 2023 $ 0.00502
+0.14%
$ 5,017 $ 368
Aug 29, 2023 $ 0.00501
-0.15%
$ 5,012 $ 436
Aug 28, 2023 $ 0.00502
-0.35%
$ 5,018 $ 399
Aug 27, 2023 $ 0.00504
-0.21%
$ 5,036 $ 398
Aug 26, 2023 $ 0.00505
+0.69%
$ 5,046 $ 347
Aug 25, 2023 $ 0.00501
-0.25%
$ 5,010 $ 389
Aug 24, 2023 $ 0.00502
+0.36%
$ 5,025 $ 362
Aug 23, 2023 $ 0.00501
+0.08%
$ 5,008 $ 377
Aug 22, 2023 $ 0.005
-0.25%
$ 5,001 $ 396
Aug 21, 2023 $ 0.00501
-0.62%
$ 5,014 $ 365
Aug 20, 2023 $ 0.00505
+0.18%
$ 5,046 $ 400
Aug 19, 2023 $ 0.00504
+0.14%
$ 5,037 $ 368
Aug 18, 2023 $ 0.00503
+0.01%
$ 5,031 $ 362
Aug 17, 2023 $ 0.00503
+0.41%
$ 5,028 $ 388
Aug 16, 2023 $ 0.00501
+0.23%
$ 5,012 $ 398
Aug 15, 2023 $ 0.005
+0.12%
$ 5,001 $ 377
Aug 14, 2023 $ 0.00499
-0.03%
$ 4,995 $ 421
Aug 13, 2023 $ 0.00499
-0.28%
$ 4,989 $ 365
Aug 12, 2023 $ 0.005
+0.11%
$ 5,002 $ 387
Aug 11, 2023 $ 0.005
+0.01%
$ 4,996 $ 352
Aug 10, 2023 $ 0.005
-0.03%
$ 4,995 $ 376
Aug 9, 2023 $ 0.005
-0.01%
$ 4,997 $ 390
Aug 8, 2023 $ 0.005
+0.08%
$ 4,999 $ 388
Aug 7, 2023 $ 0.00499
+0.02%
$ 4,994 $ 366
Aug 6, 2023 $ 0.00499
-0.27%
$ 4,989 $ 351
Aug 5, 2023 $ 0.005
+0.12%
$ 5,001 $ 385
Aug 4, 2023 $ 0.00499
-0.07%
$ 4,995 $ 384
Aug 3, 2023 $ 0.005
+0.06%
$ 4,999 $ 359
Aug 2, 2023 $ 0.005
+0.26%
$ 4,997 $ 405
Aug 1, 2023 $ 0.00499
-0.29%
$ 4,985 $ 335
Jul 31, 2023 $ 0.005
+0.00%
$ 4,999 $ 393
Jul 30, 2023 $ 0.005
-0.12%
$ 4,998 $ 388
Jul 29, 2023 $ 0.005
+0.02%
$ 5,004 $ 376
Jul 28, 2023 $ 0.005
+0.10%
$ 5,002 $ 376
Jul 27, 2023 $ 0.005
-0.17%
$ 4,995 $ 370
Jul 26, 2023 $ 0.005
+0.06%
$ 5,005 $ 373
Jul 25, 2023 $ 0.005
-0.05%
$ 5,000 $ 409