MetaTariffv3 Historical Data

RIF3 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
May 15, 2025 $ 0.0015
+0.29%
$ -- $ 113
May 14, 2025 $ 0.0015
+0.00%
$ 1,498 $ 117
May 13, 2025 $ 0.0015
-0.31%
$ 1,497 $ 112
May 12, 2025 $ 0.0015
+0.07%
$ 1,500 $ 110
May 11, 2025 $ 0.0015
+0.18%
$ 1,499 $ 115
May 10, 2025 $ 0.0015
+0.05%
$ 1,498 $ 100
May 9, 2025 $ 0.0015
+0.07%
$ 1,499 $ 97
May 8, 2025 $ 0.0015
-0.31%
$ 1,496 $ 111
May 7, 2025 $ 0.0015
+0.11%
$ 1,502 $ 121
May 6, 2025 $ 0.0015
-0.02%
$ 1,500 $ 114
May 5, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
May 4, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
May 3, 2025 $ 0.0015
+0.00%
$ 1,500 $ 126
May 2, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
May 1, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
Apr 30, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Apr 29, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Apr 28, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
Apr 27, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Apr 26, 2025 $ 0.0015
+0.00%
$ 1,500 $ 123
Apr 25, 2025 $ 0.0015
+0.00%
$ 1,500 $ 115
Apr 24, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Apr 23, 2025 $ 0.0015
+0.00%
$ 1,500 $ 125
Apr 22, 2025 $ 0.0015
+0.00%
$ 1,500 $ 126
Apr 21, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Apr 20, 2025 $ 0.0015
+0.00%
$ 1,500 $ 101
Apr 19, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Apr 18, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
Apr 17, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Apr 16, 2025 $ 0.0015
+0.00%
$ 1,500 $ 113
Apr 15, 2025 $ 0.0015
+0.00%
$ 1,500 $ 127
Apr 14, 2025 $ 0.0015
+0.00%
$ 1,500 $ 107
Apr 13, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Apr 12, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
Apr 11, 2025 $ 0.0015
+0.00%
$ 1,500 $ 123
Apr 10, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
Apr 9, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
Apr 8, 2025 $ 0.0015
+0.00%
$ 1,500 $ 124
Apr 7, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Apr 6, 2025 $ 0.0015
+0.00%
$ 1,500 $ 119
Apr 5, 2025 $ 0.0015
+0.00%
$ 1,500 $ 106
Apr 1, 2025 $ 0.0015
+0.00%
$ 1,500 $ 112
Mar 31, 2025 $ 0.0015
+0.00%
$ 1,500 $ 113
Mar 30, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Mar 29, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Mar 28, 2025 $ 0.0015
+0.00%
$ 1,500 $ 115
Mar 27, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Mar 26, 2025 $ 0.0015
+0.00%
$ 1,500 $ 124
Mar 25, 2025 $ 0.0015
+0.00%
$ 1,500 $ 115