MetaTariffv3 Historical Data

RIF3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Mar 23, 2025 $ 0.0015
+0.00%
$ 1,500 $ 121
Mar 22, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Mar 21, 2025 $ 0.0015
+0.00%
$ 1,500 $ 117
Mar 20, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Mar 19, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Mar 18, 2025 $ 0.0015
+0.00%
$ 1,500 $ 121
Mar 17, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Mar 16, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
Mar 15, 2025 $ 0.0015
+0.00%
$ 1,500 $ 102
Mar 14, 2025 $ 0.0015
+0.00%
$ 1,500 $ 123
Mar 13, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Mar 12, 2025 $ 0.0015
+0.00%
$ 1,500 $ 112
Mar 11, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Mar 10, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Mar 9, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Mar 8, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Mar 7, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Mar 6, 2025 $ 0.0015
+0.00%
$ 1,500 $ 108
Mar 5, 2025 $ 0.0015
-0.01%
$ 1,500 $ 123
Mar 4, 2025 $ 0.0015
+0.00%
$ 1,500 $ 114
Mar 3, 2025 $ 0.0015
+0.00%
$ 1,500 $ 112
Mar 2, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Mar 1, 2025 $ 0.0015
+0.00%
$ 1,500 $ 114
Feb 28, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Feb 27, 2025 $ 0.0015
+0.00%
$ 1,500 $ 119
Feb 26, 2025 $ 0.0015
+0.00%
$ 1,500 $ 121
Feb 25, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Feb 24, 2025 $ 0.0015
+0.00%
$ 1,500 $ 98
Feb 23, 2025 $ 0.0015
+0.00%
$ 1,500 $ 107
Feb 22, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Feb 21, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Feb 20, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Feb 19, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Feb 18, 2025 $ 0.0015
+0.00%
$ 1,500 $ 112
Feb 17, 2025 $ 0.0015
+0.00%
$ 1,500 $ 100
Feb 16, 2025 $ 0.0015
+0.00%
$ 1,500 $ 117
Feb 15, 2025 $ 0.0015
+0.00%
$ 1,500 $ 103
Feb 14, 2025 $ 0.0015
+0.00%
$ 1,500 $ 117
Feb 13, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Feb 12, 2025 $ 0.0015
+0.00%
$ 1,500 $ 119
Feb 11, 2025 $ 0.0015
+0.00%
$ 1,500 $ 113
Feb 10, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Feb 9, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Feb 8, 2025 $ 0.0015
+0.00%
$ 1,500 $ 121
Feb 7, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Feb 6, 2025 $ 0.0015
+0.00%
$ 1,500 $ 109
Feb 5, 2025 $ 0.0015
+0.00%
$ 1,500 $ 113
Feb 4, 2025 $ 0.0015
+0.00%
$ 1,500 $ 119
Feb 3, 2025 $ 0.0015
+0.00%
$ 1,500 $ 107