DocuSign, Inc. Historical Data

DOCU
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 51.81
-1.74%
$ -- $ 2,495
Jul 10 $ 52.73
+5.70%
$ -- $ 13,697
Jul 3 $ 49.89
-3.50%
$ -- $ 3,944
Jun 26 $ 51.73
+3.45%
$ -- $ 718
Jun 19 $ 50.01
-6.24%
$ -- $ 306
Jun 12 $ 54.33
-4.72%
$ -- $ 1,314
Jun 5 $ 57.02
-0.51%
$ -- $ 10,060
May 29 $ 57.35
+4.24%
$ -- $ 671
May 22 $ 55.02
+3.46%
$ -- $ 2,660
May 15 $ 53.17
+4.22%
$ -- $ 2,593
May 8 $ 48.81
+0.18%
$ -- $ 395
May 1 $ 48.72
+2.18%
$ -- $ 194
Download