DocuSign, Inc. Historical Data

DOCU
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 51.81
+0.00%
$ -- $ 466
Jul 20, 2023 $ 51.97
-3.96%
$ -- $ 468
Jul 19, 2023 $ 54.11
+0.68%
$ -- $ 487
Jul 18, 2023 $ 53.74
+1.81%
$ -- $ 1,021
Jul 17, 2023 $ 52.79
+0.10%
$ -- $ 53
Jul 16, 2023 $ 52.73
+0.00%
$ -- $ 2,320
Jul 15, 2023 $ 52.73
+0.00%
$ -- $ 2,320
Jul 14, 2023 $ 52.73
-2.39%
$ -- $ 2,320
Jul 13, 2023 $ 54.02
+4.27%
$ -- $ 2,269
Jul 12, 2023 $ 51.81
+0.80%
$ -- $ 1,088
Jul 11, 2023 $ 51.4
+0.66%
$ -- $ 1,388
Jul 10, 2023 $ 51.06
+2.37%
$ -- $ 1,992
Jul 9, 2023 $ 49.89
+0.00%
$ -- $ 50
Jul 8, 2023 $ 49.89
+0.00%
$ -- $ 50
Jul 7, 2023 $ 49.89
+0.63%
$ -- $ 50
Jul 6, 2023 $ 49.58
+0.04%
$ -- $ 1,933
Jul 5, 2023 $ 51.45
-0.67%
$ -- $ 617
Jul 4, 2023 $ 51.8
+0.00%
$ -- $ 622
Jul 3, 2023 $ 51.8
+0.19%
$ -- $ 622
Jun 30, 2023 $ 51.73
+0.81%
$ -- $ 103
Jun 29, 2023 $ 51.32
-0.55%
$ -- $ 308
Jun 28, 2023 $ 51.61
+1.39%
$ -- $ 155
Jun 27, 2023 $ 50.9
+1.86%
$ -- $ 102
Jun 26, 2023 $ 50.4
+0.78%
$ -- $ 50
Jun 25, 2023 $ 50.01
+0.00%
$ -- $ 50
Jun 24, 2023 $ 50.01
+0.00%
$ -- $ 50
Jun 23, 2023 $ 50.01
-0.48%
$ -- $ 50
Jun 22, 2023 $ 50.41
-0.63%
$ -- $ 50
Jun 21, 2023 $ 50.68
-3.02%
$ -- $ 51
Jun 20, 2023 $ 52.26
-2.02%
$ -- $ 105
Jun 15, 2023 $ 54.33
+0.56%
$ -- $ 54
Jun 14, 2023 $ 54.03
-2.26%
$ -- $ 432
Jun 13, 2023 $ 55.23
+0.48%
$ -- $ 607
Jun 12, 2023 $ 54.96
-3.60%
$ -- $ 220
Jun 11, 2023 $ 57.02
+0.00%
$ -- $ 3,079
Jun 10, 2023 $ 57.02
+0.00%
$ -- $ 3,079
Jun 9, 2023 $ 57.02
-7.24%
$ -- $ 3,079
Jun 8, 2023 $ 61.45
+6.59%
$ -- $ 184
Jun 7, 2023 $ 57.65
-2.23%
$ -- $ 173
Jun 6, 2023 $ 58.97
+2.27%
$ -- $ 236
Jun 5, 2023 $ 57.66
+0.61%
$ -- $ 231
Jun 2, 2023 $ 57.35
+0.78%
$ -- $ 57
Jun 1, 2023 $ 56.91
-0.66%
$ -- $ 171
May 30, 2023 $ 55.67
+1.20%
$ -- $ 223
May 29, 2023 $ 55.02
+0.00%
$ -- $ 220
May 28, 2023 $ 55.02
+0.00%
$ -- $ 220
May 27, 2023 $ 55.02
+0.00%
$ -- $ 220
May 26, 2023 $ 55.02
+1.71%
$ -- $ 220
May 25, 2023 $ 53.55
-0.01%
$ -- $ 161
May 24, 2023 $ 53.55
-1.50%
$ -- $ 1,285
Download