DocuSign, Inc. Historical Data

DOCU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 54.36
-2.14%
$ -- $ 163
May 22, 2023 $ 55.55
+4.48%
$ -- $ 611
May 21, 2023 $ 53.17
+0.00%
$ -- $ 1,064
May 20, 2023 $ 53.17
+0.00%
$ -- $ 1,064
May 19, 2023 $ 53.17
+1.48%
$ -- $ 1,064
May 18, 2023 $ 52.4
+0.51%
$ -- $ 105
May 17, 2023 $ 52.13
+2.95%
$ -- $ 209
May 16, 2023 $ 50.64
-0.92%
$ -- $ 101
May 15, 2023 $ 51.11
+0.18%
$ -- $ 51
May 12, 2023 $ 48.81
-1.40%
$ -- $ 49
May 11, 2023 $ 49.5
-0.99%
$ -- $ 149
May 10, 2023 $ 50
+1.28%
$ -- $ 50
May 9, 2023 $ 49.37
-0.34%
$ -- $ 99
May 8, 2023 $ 49.05
+0.68%
$ -- $ 49
May 7, 2023 $ 48.72
+0.00%
$ -- $ 49
May 6, 2023 $ 48.72
+0.00%
$ -- $ 49
May 5, 2023 $ 48.72
-0.06%
$ -- $ 49
May 4, 2023 $ 47.83
+0.31%
$ -- $ 48
Download