NEAT NRC Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000612
+0.05%
$ -- $ 502
Jun 25, 2025 $ 0.000847
-33.34%
$ 35,556 $ 481
Jun 24, 2025 $ 0.00127
+2.62%
$ 53,340 $ 656
Jun 23, 2025 $ 0.00124
+3.47%
$ 51,977 $ 49
Jun 22, 2025 $ 0.0012
-0.09%
$ 50,235 $ 39
Jun 21, 2025 $ 0.0012
-22.35%
$ 50,280 $ 396
Jun 20, 2025 $ 0.00154
-2.68%
$ 64,755 $ 137
Jun 19, 2025 $ 0.00158
-12.20%
$ 66,540 $ 1,407
Jun 18, 2025 $ 0.0018
+0.13%
$ 75,789 $ 38
Jun 17, 2025 $ 0.00242
+30.26%
$ 101,621 $ 42
Jun 16, 2025 $ 0.00215
-20.61%
$ 90,214 $ 33
Jun 15, 2025 $ 0.00271
+0.67%
$ 113,638 $ 873
Jun 14, 2025 $ 0.00269
-31.96%
$ 112,881 $ 1,387
Jun 13, 2025 $ 0.00395
+14.53%
$ 165,912 $ 194
Jun 12, 2025 $ 0.00345
+0.64%
$ 144,859 $ 12,203
Jun 11, 2025 $ 0.0063
+15.24%
$ 264,600 $ 79,407
Jun 10, 2025 $ 0.00539
-5.51%
$ 226,554 $ 89,876
Jun 9, 2025 $ 0.00576
+109.33%
$ 241,815 $ 14,422
Jun 8, 2025 $ 0.00275
+23.95%
$ 68,316 $ 561
Jun 7, 2025 $ 0.00216
+9.11%
$ 53,614 $ 122
Jun 6, 2025 $ 0.00198
-1.13%
$ 49,138 $ 88
Jun 5, 2025 $ 0.00201
-14.94%
$ 49,903 $ 45,447
Jun 4, 2025 $ 0.00237
-3.93%
$ 58,916 $ 80,531
Jun 3, 2025 $ 0.00247
-0.80%
$ 61,326 $ 90,318
Jun 2, 2025 $ 0.00249
-5.93%
$ 61,823 $ 97,581
Jun 1, 2025 $ 0.00265
-1.49%
$ 65,797 $ 98,653
May 31, 2025 $ 0.00269
+4.19%
$ 66,791 $ 91,337
May 30, 2025 $ 0.00258
-5.71%
$ 64,105 $ 97,764
May 29, 2025 $ 0.00274
-2.52%
$ 67,984 $ 96,507
May 28, 2025 $ 0.00281
-1.10%
$ 69,743 $ 95,602
May 27, 2025 $ 0.00284
+2.31%
$ 70,520 $ 91,818
May 26, 2025 $ 0.00278
-0.54%
$ 68,975 $ 90,461
May 25, 2025 $ 0.00279
+3.03%
$ 69,349 $ 93,012
May 24, 2025 $ 0.00271
-2.02%
$ 67,312 $ 83,401
May 23, 2025 $ 0.00277
-1.43%
$ 68,699 $ 78,626
May 22, 2025 $ 0.00281
+7.00%
$ 69,697 $ 26,076
May 21, 2025 $ 0.00262
+3.33%
$ 65,140 $ 24,644
May 20, 2025 $ 0.00254
+4.10%
$ 63,041 $ 24,933
May 19, 2025 $ 0.00244
-3.06%
$ 60,556 $ 24,244
May 18, 2025 $ 0.00251
+0.16%
$ 62,466 $ 23,343
May 17, 2025 $ 0.00251
-0.20%
$ 62,369 $ 24,979
May 16, 2025 $ 0.00252
+0.00%
$ 62,491 $ 27,123
May 15, 2025 $ 0.00252
-2.96%
$ 62,493 $ 23,174
May 14, 2025 $ 0.00259
-8.47%
$ 64,402 $ 20,713
May 13, 2025 $ 0.00283
+4.14%
$ 70,360 $ 12,231
May 12, 2025 $ 0.00272
-1.18%
$ 67,593 $ 23,725
May 11, 2025 $ 0.00275
-2.44%
$ 68,408 $ 16,353
May 10, 2025 $ 0.00278
+3.72%
$ 69,054 $ 12,316
May 9, 2025 $ 0.00268
+2.10%
$ 66,563 $ 17,193
May 8, 2025 $ 0.00262
+13.01%
$ 65,200 $ 25,611
Download