NEAT NRC Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000612
+0.05%
$-- $502
Jun 25, 2025 $0.000847
-33.34%
$35,556 $481
Jun 24, 2025 $0.00127
+2.62%
$53,340 $656
Jun 23, 2025 $0.00124
+3.47%
$51,977 $49
Jun 22, 2025 $0.0012
-0.09%
$50,235 $39
Jun 21, 2025 $0.0012
-22.35%
$50,280 $396
Jun 20, 2025 $0.00154
-2.68%
$64,755 $137
Jun 19, 2025 $0.00158
-12.20%
$66,540 $1,407
Jun 18, 2025 $0.0018
+0.13%
$75,789 $38
Jun 17, 2025 $0.00242
+30.26%
$101,621 $42
Jun 16, 2025 $0.00215
-20.61%
$90,214 $33
Jun 15, 2025 $0.00271
+0.67%
$113,638 $873
Jun 14, 2025 $0.00269
-31.96%
$112,881 $1,387
Jun 13, 2025 $0.00395
+14.53%
$165,912 $194
Jun 12, 2025 $0.00345
+0.64%
$144,859 $12,203
Jun 11, 2025 $0.0063
+15.24%
$264,600 $79,407
Jun 10, 2025 $0.00539
-5.51%
$226,554 $89,876
Jun 9, 2025 $0.00576
+109.33%
$241,815 $14,422
Jun 8, 2025 $0.00275
+23.95%
$68,316 $561
Jun 7, 2025 $0.00216
+9.11%
$53,614 $122
Jun 6, 2025 $0.00198
-1.13%
$49,138 $88
Jun 5, 2025 $0.00201
-14.94%
$49,903 $45,447
Jun 4, 2025 $0.00237
-3.93%
$58,916 $80,531
Jun 3, 2025 $0.00247
-0.80%
$61,326 $90,318
Jun 2, 2025 $0.00249
-5.93%
$61,823 $97,581
Jun 1, 2025 $0.00265
-1.49%
$65,797 $98,653
May 31, 2025 $0.00269
+4.19%
$66,791 $91,337
May 30, 2025 $0.00258
-5.71%
$64,105 $97,764
May 29, 2025 $0.00274
-2.52%
$67,984 $96,507
May 28, 2025 $0.00281
-1.10%
$69,743 $95,602
May 27, 2025 $0.00284
+2.31%
$70,520 $91,818
May 26, 2025 $0.00278
-0.54%
$68,975 $90,461
May 25, 2025 $0.00279
+3.03%
$69,349 $93,012
May 24, 2025 $0.00271
-2.02%
$67,312 $83,401
May 23, 2025 $0.00277
-1.43%
$68,699 $78,626
May 22, 2025 $0.00281
+7.00%
$69,697 $26,076
May 21, 2025 $0.00262
+3.33%
$65,140 $24,644
May 20, 2025 $0.00254
+4.10%
$63,041 $24,933
May 19, 2025 $0.00244
-3.06%
$60,556 $24,244
May 18, 2025 $0.00251
+0.16%
$62,466 $23,343
May 17, 2025 $0.00251
-0.20%
$62,369 $24,979
May 16, 2025 $0.00252
+0.00%
$62,491 $27,123
May 15, 2025 $0.00252
-2.96%
$62,493 $23,174
May 14, 2025 $0.00259
-8.47%
$64,402 $20,713
May 13, 2025 $0.00283
+4.14%
$70,360 $12,231
May 12, 2025 $0.00272
-1.18%
$67,593 $23,725
May 11, 2025 $0.00275
-2.44%
$68,408 $16,353
May 10, 2025 $0.00278
+3.72%
$69,054 $12,316
May 9, 2025 $0.00268
+2.10%
$66,563 $17,193
May 8, 2025 $0.00262
+13.01%
$65,200 $25,611
Download