Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEAT NRC Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.000612
+0.05%
$-- $502
Jun 25, 2025 $0.000847
-33.34%
$35,556 $481
Jun 24, 2025 $0.00127
+2.62%
$53,340 $656
Jun 23, 2025 $0.00124
+3.47%
$51,977 $49
Jun 22, 2025 $0.0012
-0.09%
$50,235 $39
Jun 21, 2025 $0.0012
-22.35%
$50,280 $396
Jun 20, 2025 $0.00154
-2.68%
$64,755 $137
Jun 19, 2025 $0.00158
-12.20%
$66,540 $1,407
Jun 18, 2025 $0.0018
+0.13%
$75,789 $38
Jun 17, 2025 $0.00242
+30.26%
$101,621 $42
Jun 16, 2025 $0.00215
-20.61%
$90,214 $33
Jun 15, 2025 $0.00271
+0.67%
$113,638 $873
Jun 14, 2025 $0.00269
-31.96%
$112,881 $1,387
Jun 13, 2025 $0.00395
+14.53%
$165,912 $194
Jun 12, 2025 $0.00345
+0.64%
$144,859 $12,203
Jun 11, 2025 $0.0063
+15.24%
$264,600 $79,407
Jun 10, 2025 $0.00539
-5.51%
$226,554 $89,876
Jun 9, 2025 $0.00576
+109.33%
$241,815 $14,422
Jun 8, 2025 $0.00275
+23.95%
$68,316 $561
Jun 7, 2025 $0.00216
+9.11%
$53,614 $122
Jun 6, 2025 $0.00198
-1.13%
$49,138 $88
Jun 5, 2025 $0.00201
-14.94%
$49,903 $45,447
Jun 4, 2025 $0.00237
-3.93%
$58,916 $80,531
Jun 3, 2025 $0.00247
-0.80%
$61,326 $90,318
Jun 2, 2025 $0.00249
-5.93%
$61,823 $97,581
Jun 1, 2025 $0.00265
-1.49%
$65,797 $98,653
May 31, 2025 $0.00269
+4.19%
$66,791 $91,337
May 30, 2025 $0.00258
-5.71%
$64,105 $97,764
May 29, 2025 $0.00274
-2.52%
$67,984 $96,507
May 28, 2025 $0.00281
-1.10%
$69,743 $95,602
May 27, 2025 $0.00284
+2.31%
$70,520 $91,818
May 26, 2025 $0.00278
-0.54%
$68,975 $90,461
May 25, 2025 $0.00279
+3.03%
$69,349 $93,012
May 24, 2025 $0.00271
-2.02%
$67,312 $83,401
May 23, 2025 $0.00277
-1.43%
$68,699 $78,626
May 22, 2025 $0.00281
+7.00%
$69,697 $26,076
May 21, 2025 $0.00262
+3.33%
$65,140 $24,644
May 20, 2025 $0.00254
+4.10%
$63,041 $24,933
May 19, 2025 $0.00244
-3.06%
$60,556 $24,244
May 18, 2025 $0.00251
+0.16%
$62,466 $23,343
May 17, 2025 $0.00251
-0.20%
$62,369 $24,979
May 16, 2025 $0.00252
+0.00%
$62,491 $27,123
May 15, 2025 $0.00252
-2.96%
$62,493 $23,174
May 14, 2025 $0.00259
-8.47%
$64,402 $20,713
May 13, 2025 $0.00283
+4.14%
$70,360 $12,231
May 12, 2025 $0.00272
-1.18%
$67,593 $23,725
May 11, 2025 $0.00275
-2.44%
$68,408 $16,353
May 10, 2025 $0.00278
+3.72%
$69,054 $12,316
May 9, 2025 $0.00268
+2.10%
$66,563 $17,193
May 8, 2025 $0.00262
+13.01%
$65,200 $25,611
Download