NEAT NRC Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000612
-77.24%
$ -- $ 615,444
May 2025 $ 0.00258
+8.81%
$ 66,791 $ 1.14 million
Apr 2025 $ 0.00237
-60.47%
$ 58,916 $ 722,018
Mar 2025 $ 0.006
-16.73%
$ 149,056 $ 264,400
Feb 2025 $ 0.00721
-83.10%
$ 179,004 $ 397,527
Jan 2025 $ 0.0456
-15.36%
$ 1.06 million $ 474,420
Dec 2024 $ 0.0586
-31.74%
$ 1.34 million $ 1.59 million
Nov 2024 $ 0.0789
+53.54%
$ 2.14 million $ 1.14 million
Oct 2024 $ 0.0546
-12.06%
$ 1.28 million $ 896,396
Sep 2024 $ 0.0621
+13.39%
$ 1.54 million $ 1.06 million
Aug 2024 $ 0.0548
-3.05%
$ 1.36 million $ 1.19 million
Jul 2024 $ 0.0565
-38.13%
$ 1.4 million $ 2.77 million
Jun 2024 $ 0.0914
-18.39%
$ 2.27 million $ 3.07 million
May 2024 $ 0.112
+81.83%
$ 2.78 million $ 3.87 million
Apr 2024 $ 0.0616
-51.17%
$ 1.53 million $ 1.43 million
Mar 2024 $ 0.126
+40.27%
$ 3.13 million $ 4.65 million
Feb 2024 $ 0.0899
-30.73%
$ 2.23 million $ 1.55 million
Jan 2024 $ 0.13
-57.53%
$ 3.22 million $ 4.12 million
Dec 2023 $ 0.305
-23.86%
$ 7.59 million $ 1.01 million
Download