NEAT NRC Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000612
-48.84%
$ -- $ 1,688
Jun 16 $ 0.0012
-55.75%
$ 50,235 $ 2,054
Jun 9 $ 0.00269
-2.28%
$ 113,638 $ 197,489
Jun 2 $ 0.00216
-18.42%
$ 68,316 $ 314,087
May 26 $ 0.00265
-5.12%
$ 65,797 $ 662,142
May 19 $ 0.00271
+7.76%
$ 69,349 $ 261,924
May 12 $ 0.00251
-8.82%
$ 62,466 $ 131,946
May 5 $ 0.00278
+7.20%
$ 68,408 $ 109,969
Apr 28 $ 0.00269
+11.31%
$ 64,450 $ 80,487
Apr 21 $ 0.00241
+7.29%
$ 59,962 $ 237,764
Apr 14 $ 0.00226
-12.06%
$ 55,886 $ 231,091
Apr 7 $ 0.00271
-38.97%
$ 63,672 $ 77,624
Mar 31 $ 0.00463
-28.09%
$ 111,126 $ 37,637
Mar 24 $ 0.00639
-4.68%
$ 159,955 $ 41,918
Mar 17 $ 0.00669
-0.05%
$ 166,055 $ 40,127
Mar 10 $ 0.00728
-16.47%
$ 166,223 $ 58,413
Mar 3 $ 0.00763
-11.52%
$ 215,806 $ 59,538
Feb 24 $ 0.00863
-37.79%
$ 214,248 $ 70,125
Feb 17 $ 0.0153
-1.71%
$ 344,309 $ 29,135
Feb 10 $ 0.0161
-54.04%
$ 387,501 $ 204,000
Feb 3 $ 0.0361
+0.28%
$ 869,721 $ 77,246
Jan 27 $ 0.0354
-18.88%
$ 880,125 $ 58,279
Jan 20 $ 0.047
-12.43%
$ 1.11 million $ 100,180
Jan 13 $ 0.055
+10.43%
$ 1.33 million $ 102,945
Jan 6 $ 0.0531
-7.63%
$ 1.24 million $ 125,522
Dec 30 $ 0.0643
+8.60%
$ 1.39 million $ 61,643
Dec 23 $ 0.0616
+2.90%
$ 1.47 million $ 71,692
Dec 16 $ 0.0587
-16.29%
$ 1.49 million $ 219,098
Dec 9 $ 0.0754
-2.71%
$ 1.74 million $ 536,066
Dec 2 $ 0.0894
+8.79%
$ 1.93 million $ 476,933
Nov 25 $ 0.0822
-9.59%
$ 2.04 million $ 378,721
Nov 18 $ 0.0875
+25.60%
$ 2.26 million $ 313,025
Nov 11 $ 0.0611
+9.75%
$ 1.73 million $ 202,589
Nov 4 $ 0.0513
+11.62%
$ 1.38 million $ 159,485
Oct 28 $ 0.046
-10.34%
$ 1.14 million $ 194,198
Oct 21 $ 0.0497
-20.24%
$ 1.27 million $ 191,534
Oct 14 $ 0.0623
+21.21%
$ 1.55 million $ 220,792
Oct 7 $ 0.0486
-9.54%
$ 1.28 million $ 156,195
Sep 30 $ 0.0535
-17.61%
$ 1.33 million $ 195,148
Sep 23 $ 0.064
+18.19%
$ 1.61 million $ 233,534
Sep 16 $ 0.0555
-1.86%
$ 1.34 million $ 173,240
Sep 9 $ 0.0598
+3.10%
$ 1.4 million $ 225,226
Sep 2 $ 0.0595
+10.88%
$ 1.44 million $ 221,956
Aug 26 $ 0.0536
-24.09%
$ 1.33 million $ 189,165
Aug 19 $ 0.0718
+20.95%
$ 1.75 million $ 248,713
Aug 12 $ 0.0584
+5.81%
$ 1.48 million $ 151,344
Aug 5 $ 0.0574
+4.96%
$ 1.37 million $ 206,542
Jul 29 $ 0.0561
-23.89%
$ 1.36 million $ 620,628
Jul 22 $ 0.0753
+13.84%
$ 1.83 million $ 679,265
Jul 15 $ 0.0681
+19.60%
$ 1.64 million $ 518,582
Download