NEAT NRC Historical Data

NEAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.103
-6.86%
$ 2.55 million $ 46,125
Apr 1, 2024 $ 0.11
-12.46%
$ 2.74 million $ 62,704
Mar 31, 2024 $ 0.126
+10.43%
$ 3.13 million $ 48,391
Mar 30, 2024 $ 0.114
-6.83%
$ 2.84 million $ 36,082
Mar 29, 2024 $ 0.123
+3.72%
$ 3.04 million $ 72,292
Mar 28, 2024 $ 0.118
-2.40%
$ 2.94 million $ 82,864
Mar 27, 2024 $ 0.121
+15.01%
$ 3.01 million $ 99,851
Mar 26, 2024 $ 0.105
-8.83%
$ 2.62 million $ 96,388
Mar 25, 2024 $ 0.116
+7.40%
$ 2.87 million $ 67,453
Mar 24, 2024 $ 0.108
-13.58%
$ 2.68 million $ 94,491
Mar 23, 2024 $ 0.125
+12.59%
$ 3.1 million $ 50,313
Mar 22, 2024 $ 0.111
-8.86%
$ 2.75 million $ 112,844
Mar 21, 2024 $ 0.121
-2.11%
$ 3.02 million $ 83,341
Mar 20, 2024 $ 0.124
+2.11%
$ 3.08 million $ 90,458
Mar 19, 2024 $ 0.122
-13.08%
$ 3.02 million $ 136,486
Mar 18, 2024 $ 0.14
-13.28%
$ 3.47 million $ 173,658
Mar 17, 2024 $ 0.161
+3.29%
$ 4 million $ 170,991
Mar 16, 2024 $ 0.156
-18.70%
$ 3.88 million $ 177,893
Mar 15, 2024 $ 0.192
-23.01%
$ 4.77 million $ 220,503
Mar 14, 2024 $ 0.249
+16.55%
$ 6.19 million $ 495,169
Mar 13, 2024 $ 0.214
+38.10%
$ 5.31 million $ 394,292
Mar 12, 2024 $ 0.155
-3.21%
$ 3.85 million $ 169,986
Mar 11, 2024 $ 0.16
+2.52%
$ 3.97 million $ 170,964
Mar 10, 2024 $ 0.156
-3.48%
$ 3.88 million $ 108,633
Mar 9, 2024 $ 0.162
+0.14%
$ 4.02 million $ 139,182
Mar 8, 2024 $ 0.161
-7.57%
$ 4.01 million $ 157,841
Mar 7, 2024 $ 0.175
+26.86%
$ 4.34 million $ 333,827
Mar 6, 2024 $ 0.138
+19.88%
$ 3.42 million $ 154,444
Mar 5, 2024 $ 0.115
-14.67%
$ 2.85 million $ 141,669
Mar 4, 2024 $ 0.135
+5.63%
$ 3.34 million $ 201,344
Mar 3, 2024 $ 0.127
+21.61%
$ 3.17 million $ 216,983
Mar 2, 2024 $ 0.105
+9.85%
$ 2.6 million $ 85,300
Mar 1, 2024 $ 0.0954
+6.13%
$ 2.37 million $ 64,502
Feb 29, 2024 $ 0.0899
-3.54%
$ 2.23 million $ 104,903
Feb 28, 2024 $ 0.0932
+2.29%
$ 2.32 million $ 84,698
Feb 27, 2024 $ 0.0911
-5.58%
$ 2.26 million $ 51,285
Feb 26, 2024 $ 0.0965
-2.84%
$ 2.4 million $ 59,471
Feb 25, 2024 $ 0.0993
+3.51%
$ 2.47 million $ 54,309
Feb 24, 2024 $ 0.096
+1.49%
$ 2.38 million $ 13,837
Feb 23, 2024 $ 0.0945
-4.22%
$ 2.35 million $ 56,998
Feb 22, 2024 $ 0.0987
-6.65%
$ 2.45 million $ 35,009
Feb 21, 2024 $ 0.106
-7.27%
$ 2.63 million $ 38,809
Feb 20, 2024 $ 0.114
+0.60%
$ 2.83 million $ 53,559
Feb 19, 2024 $ 0.113
-6.19%
$ 2.82 million $ 31,713
Feb 18, 2024 $ 0.121
+2.21%
$ 3 million $ 49,500
Feb 17, 2024 $ 0.118
+2.64%
$ 2.93 million $ 60,149
Feb 16, 2024 $ 0.115
+12.27%
$ 2.86 million $ 68,665
Feb 15, 2024 $ 0.102
+1.90%
$ 2.54 million $ 53,713
Feb 14, 2024 $ 0.101
+3.83%
$ 2.5 million $ 54,698
Feb 13, 2024 $ 0.0968
-1.66%
$ 2.4 million $ 63,477