NEAT NRC Historical Data

NEAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.103
-6.86%
$2.55 million $46,125
Apr 1, 2024 $0.11
-12.46%
$2.74 million $62,704
Mar 31, 2024 $0.126
+10.43%
$3.13 million $48,391
Mar 30, 2024 $0.114
-6.83%
$2.84 million $36,082
Mar 29, 2024 $0.123
+3.72%
$3.04 million $72,292
Mar 28, 2024 $0.118
-2.40%
$2.94 million $82,864
Mar 27, 2024 $0.121
+15.01%
$3.01 million $99,851
Mar 26, 2024 $0.105
-8.83%
$2.62 million $96,388
Mar 25, 2024 $0.116
+7.40%
$2.87 million $67,453
Mar 24, 2024 $0.108
-13.58%
$2.68 million $94,491
Mar 23, 2024 $0.125
+12.59%
$3.1 million $50,313
Mar 22, 2024 $0.111
-8.86%
$2.75 million $112,844
Mar 21, 2024 $0.121
-2.11%
$3.02 million $83,341
Mar 20, 2024 $0.124
+2.11%
$3.08 million $90,458
Mar 19, 2024 $0.122
-13.08%
$3.02 million $136,486
Mar 18, 2024 $0.14
-13.28%
$3.47 million $173,658
Mar 17, 2024 $0.161
+3.29%
$4 million $170,991
Mar 16, 2024 $0.156
-18.70%
$3.88 million $177,893
Mar 15, 2024 $0.192
-23.01%
$4.77 million $220,503
Mar 14, 2024 $0.249
+16.55%
$6.19 million $495,169
Mar 13, 2024 $0.214
+38.10%
$5.31 million $394,292
Mar 12, 2024 $0.155
-3.21%
$3.85 million $169,986
Mar 11, 2024 $0.16
+2.52%
$3.97 million $170,964
Mar 10, 2024 $0.156
-3.48%
$3.88 million $108,633
Mar 9, 2024 $0.162
+0.14%
$4.02 million $139,182
Mar 8, 2024 $0.161
-7.57%
$4.01 million $157,841
Mar 7, 2024 $0.175
+26.86%
$4.34 million $333,827
Mar 6, 2024 $0.138
+19.88%
$3.42 million $154,444
Mar 5, 2024 $0.115
-14.67%
$2.85 million $141,669
Mar 4, 2024 $0.135
+5.63%
$3.34 million $201,344
Mar 3, 2024 $0.127
+21.61%
$3.17 million $216,983
Mar 2, 2024 $0.105
+9.85%
$2.6 million $85,300
Mar 1, 2024 $0.0954
+6.13%
$2.37 million $64,502
Feb 29, 2024 $0.0899
-3.54%
$2.23 million $104,903
Feb 28, 2024 $0.0932
+2.29%
$2.32 million $84,698
Feb 27, 2024 $0.0911
-5.58%
$2.26 million $51,285
Feb 26, 2024 $0.0965
-2.84%
$2.4 million $59,471
Feb 25, 2024 $0.0993
+3.51%
$2.47 million $54,309
Feb 24, 2024 $0.096
+1.49%
$2.38 million $13,837
Feb 23, 2024 $0.0945
-4.22%
$2.35 million $56,998
Feb 22, 2024 $0.0987
-6.65%
$2.45 million $35,009
Feb 21, 2024 $0.106
-7.27%
$2.63 million $38,809
Feb 20, 2024 $0.114
+0.60%
$2.83 million $53,559
Feb 19, 2024 $0.113
-6.19%
$2.82 million $31,713
Feb 18, 2024 $0.121
+2.21%
$3 million $49,500
Feb 17, 2024 $0.118
+2.64%
$2.93 million $60,149
Feb 16, 2024 $0.115
+12.27%
$2.86 million $68,665
Feb 15, 2024 $0.102
+1.90%
$2.54 million $53,713
Feb 14, 2024 $0.101
+3.83%
$2.5 million $54,698
Feb 13, 2024 $0.0968
-1.66%
$2.4 million $63,477