Coinranking
NEAT NRC Historical Data
NEAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $0.0984 | +2.34% | ||
| Feb 11, 2024 | $0.0962 | +6.50% | ||
| Feb 10, 2024 | $0.0903 | +0.78% | ||
| Feb 9, 2024 | $0.0896 | -4.08% | ||
| Feb 8, 2024 | $0.0934 | -7.26% | ||
| Feb 7, 2024 | $0.101 | -6.37% | ||
| Feb 6, 2024 | $0.108 | +9.12% | ||
| Feb 5, 2024 | $0.0986 | -2.91% | ||
| Feb 4, 2024 | $0.102 | +1.36% | ||
| Feb 3, 2024 | $0.1 | -2.25% | ||
| Feb 2, 2024 | $0.103 | -8.11% | ||
| Feb 1, 2024 | $0.112 | -14.04% | ||
| Jan 31, 2024 | $0.13 | +32.71% | ||
| Jan 30, 2024 | $0.0978 | +11.44% | ||
| Jan 29, 2024 | $0.0878 | -4.03% | ||
| Jan 28, 2024 | $0.0914 | -5.44% | ||
| Jan 27, 2024 | $0.0967 | +6.13% | ||
| Jan 26, 2024 | $0.0911 | +12.29% | ||
| Jan 25, 2024 | $0.0812 | -14.96% | ||
| Jan 24, 2024 | $0.0954 | +22.24% | ||
| Jan 23, 2024 | $0.0781 | -5.24% | ||
| Jan 22, 2024 | $0.0824 | -3.38% | ||
| Jan 21, 2024 | $0.0853 | -4.68% | ||
| Jan 20, 2024 | $0.0895 | -8.40% | ||
| Jan 19, 2024 | $0.0977 | -17.09% | ||
| Jan 18, 2024 | $0.118 | -21.40% | ||
| Jan 17, 2024 | $0.15 | -0.05% | ||
| Jan 16, 2024 | $0.15 | +3.97% | ||
| Jan 15, 2024 | $0.144 | -4.98% | ||
| Jan 14, 2024 | $0.152 | +2.39% | ||
| Jan 13, 2024 | $0.148 | +10.15% | ||
| Jan 12, 2024 | $0.135 | -4.79% | ||
| Jan 11, 2024 | $0.141 | -2.59% | ||
| Jan 10, 2024 | $0.145 | -12.43% | ||
| Jan 9, 2024 | $0.166 | -1.44% | ||
| Jan 8, 2024 | $0.168 | -3.28% | ||
| Jan 7, 2024 | $0.175 | +2.82% | ||
| Jan 6, 2024 | $0.17 | -3.40% | ||
| Jan 5, 2024 | $0.178 | -19.62% | ||
| Jan 4, 2024 | $0.221 | -14.59% | ||
| Jan 3, 2024 | $0.259 | -11.90% | ||
| Jan 2, 2024 | $0.294 | -15.81% | ||
| Jan 1, 2024 | $0.349 | +14.14% | ||
| Dec 31, 2023 | $0.305 | -17.07% | ||
| Dec 30, 2023 | $0.368 | -0.82% | ||
| Dec 29, 2023 | $0.364 | -9.30% | ||