NEAT NRC Historical Data

NEAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0984
+2.34%
$ 2.45 million $ 63,052
Feb 11, 2024 $ 0.0962
+6.50%
$ 2.39 million $ 46,141
Feb 10, 2024 $ 0.0903
+0.78%
$ 2.24 million $ 42,778
Feb 9, 2024 $ 0.0896
-4.08%
$ 2.23 million $ 54,739
Feb 8, 2024 $ 0.0934
-7.26%
$ 2.32 million $ 49,757
Feb 7, 2024 $ 0.101
-6.37%
$ 2.5 million $ 46,116
Feb 6, 2024 $ 0.108
+9.12%
$ 2.67 million $ 46,950
Feb 5, 2024 $ 0.0986
-2.91%
$ 2.45 million $ 46,706
Feb 4, 2024 $ 0.102
+1.36%
$ 2.52 million $ 45,930
Feb 3, 2024 $ 0.1
-2.25%
$ 2.49 million $ 40,053
Feb 2, 2024 $ 0.103
-8.11%
$ 2.55 million $ 49,187
Feb 1, 2024 $ 0.112
-14.04%
$ 2.77 million $ 83,989
Jan 31, 2024 $ 0.13
+32.71%
$ 3.22 million $ 168,203
Jan 30, 2024 $ 0.0978
+11.44%
$ 2.43 million $ 75,357
Jan 29, 2024 $ 0.0878
-4.03%
$ 2.18 million $ 48,317
Jan 28, 2024 $ 0.0914
-5.44%
$ 2.27 million $ 55,695
Jan 27, 2024 $ 0.0967
+6.13%
$ 2.4 million $ 97,814
Jan 26, 2024 $ 0.0911
+12.29%
$ 2.26 million $ 123,032
Jan 25, 2024 $ 0.0812
-14.96%
$ 2.02 million $ 109,106
Jan 24, 2024 $ 0.0954
+22.24%
$ 2.37 million $ 71,482
Jan 23, 2024 $ 0.0781
-5.24%
$ 1.94 million $ 72,563
Jan 22, 2024 $ 0.0824
-3.38%
$ 2.05 million $ 61,841
Jan 21, 2024 $ 0.0853
-4.68%
$ 2.12 million $ 91,194
Jan 20, 2024 $ 0.0895
-8.40%
$ 2.22 million $ 100,496
Jan 19, 2024 $ 0.0977
-17.09%
$ 2.43 million $ 186,688
Jan 18, 2024 $ 0.118
-21.40%
$ 2.93 million $ 131,314
Jan 17, 2024 $ 0.15
-0.05%
$ 3.72 million $ 57,310
Jan 16, 2024 $ 0.15
+3.97%
$ 3.72 million $ 109,724
Jan 15, 2024 $ 0.144
-4.98%
$ 3.58 million $ 98,191
Jan 14, 2024 $ 0.152
+2.39%
$ 3.77 million $ 277,214
Jan 13, 2024 $ 0.148
+10.15%
$ 3.68 million $ 141,356
Jan 12, 2024 $ 0.135
-4.79%
$ 3.34 million $ 193,532
Jan 11, 2024 $ 0.141
-2.59%
$ 3.51 million $ 199,377
Jan 10, 2024 $ 0.145
-12.43%
$ 3.6 million $ 181,419
Jan 9, 2024 $ 0.166
-1.44%
$ 4.11 million $ 89,134
Jan 8, 2024 $ 0.168
-3.28%
$ 4.17 million $ 101,078
Jan 7, 2024 $ 0.175
+2.82%
$ 4.34 million $ 83,794
Jan 6, 2024 $ 0.17
-3.40%
$ 4.23 million $ 225,123
Jan 5, 2024 $ 0.178
-19.62%
$ 4.42 million $ 125,323
Jan 4, 2024 $ 0.221
-14.59%
$ 5.5 million $ 135,826
Jan 3, 2024 $ 0.259
-11.90%
$ 6.43 million $ 330,011
Jan 2, 2024 $ 0.294
-15.81%
$ 7.29 million $ 121,331
Jan 1, 2024 $ 0.349
+14.14%
$ 8.66 million $ 254,986
Dec 31, 2023 $ 0.305
-17.07%
$ 7.59 million $ 229,565
Dec 30, 2023 $ 0.368
-0.82%
$ 9.15 million $ 252,428
Dec 29, 2023 $ 0.364
-9.30%
$ 9.04 million $ 530,101
Download