NEAT NRC Historical Data

NEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0655
-5.02%
$ 1.41 million $ 529,740
Jul 1 $ 0.0724
-20.69%
$ 1.71 million $ 260,900
Jun 24 $ 0.0842
-6.16%
$ 2.27 million $ 229,824
Jun 17 $ 0.0877
-15.73%
$ 2.23 million $ 326,192
Jun 10 $ 0.104
-8.50%
$ 2.58 million $ 527,891
Jun 3 $ 0.109
-17.14%
$ 2.82 million $ 1.41 million
May 27 $ 0.132
+108.72%
$ 3.27 million $ 3.27 million
May 20 $ 0.0626
+7.68%
$ 1.57 million $ 225,538
May 13 $ 0.0594
-1.17%
$ 1.45 million $ 168,851
May 6 $ 0.0588
-10.71%
$ 1.49 million $ 180,498
Apr 29 $ 0.0645
-3.57%
$ 1.64 million $ 200,998
Apr 22 $ 0.067
+5.16%
$ 1.66 million $ 183,542
Apr 15 $ 0.0733
+6.87%
$ 1.58 million $ 206,879
Apr 8 $ 0.0548
-51.29%
$ 1.7 million $ 496,230
Apr 1 $ 0.123
-2.85%
$ 2.79 million $ 255,051
Mar 25 $ 0.114
+6.03%
$ 3.13 million $ 454,930
Mar 18 $ 0.125
-22.67%
$ 2.68 million $ 647,100
Mar 11 $ 0.156
-0.03%
$ 4 million $ 1.63 million
Mar 4 $ 0.162
+26.88%
$ 3.88 million $ 1.13 million
Feb 26 $ 0.127
+28.31%
$ 3.17 million $ 667,141
Feb 19 $ 0.0993
-17.80%
$ 2.47 million $ 284,234
Feb 12 $ 0.121
+25.62%
$ 3 million $ 413,254
Feb 5 $ 0.0903
-11.08%
$ 2.39 million $ 287,046
Jan 29 $ 0.102
+11.08%
$ 2.52 million $ 511,036
Jan 22 $ 0.0967
+13.41%
$ 2.27 million $ 535,837
Jan 15 $ 0.0895
-41.05%
$ 2.12 million $ 683,722
Jan 8 $ 0.148
-14.66%
$ 3.77 million $ 905,897
Jan 1 $ 0.17
-44.33%
$ 4.34 million $ 1.19 million
Dec 25 $ 0.368
-8.21%
$ 7.59 million $ 782,528
Download