NEAT NRC Historical Data

NEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0655
-5.02%
$1.41 million $529,740
Jul 1 $0.0724
-20.69%
$1.71 million $260,900
Jun 24 $0.0842
-6.16%
$2.27 million $229,824
Jun 17 $0.0877
-15.73%
$2.23 million $326,192
Jun 10 $0.104
-8.50%
$2.58 million $527,891
Jun 3 $0.109
-17.14%
$2.82 million $1.41 million
May 27 $0.132
+108.72%
$3.27 million $3.27 million
May 20 $0.0626
+7.68%
$1.57 million $225,538
May 13 $0.0594
-1.17%
$1.45 million $168,851
May 6 $0.0588
-10.71%
$1.49 million $180,498
Apr 29 $0.0645
-3.57%
$1.64 million $200,998
Apr 22 $0.067
+5.16%
$1.66 million $183,542
Apr 15 $0.0733
+6.87%
$1.58 million $206,879
Apr 8 $0.0548
-51.29%
$1.7 million $496,230
Apr 1 $0.123
-2.85%
$2.79 million $255,051
Mar 25 $0.114
+6.03%
$3.13 million $454,930
Mar 18 $0.125
-22.67%
$2.68 million $647,100
Mar 11 $0.156
-0.03%
$4 million $1.63 million
Mar 4 $0.162
+26.88%
$3.88 million $1.13 million
Feb 26 $0.127
+28.31%
$3.17 million $667,141
Feb 19 $0.0993
-17.80%
$2.47 million $284,234
Feb 12 $0.121
+25.62%
$3 million $413,254
Feb 5 $0.0903
-11.08%
$2.39 million $287,046
Jan 29 $0.102
+11.08%
$2.52 million $511,036
Jan 22 $0.0967
+13.41%
$2.27 million $535,837
Jan 15 $0.0895
-41.05%
$2.12 million $683,722
Jan 8 $0.148
-14.66%
$3.77 million $905,897
Jan 1 $0.17
-44.33%
$4.34 million $1.19 million
Dec 25 $0.368
-8.21%
$7.59 million $782,528
Download