NEAT NRC Historical Data

NEAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00684
-0.43%
$169,919 $6,572
Mar 17, 2025 $0.00688
+2.78%
$170,841 $6,960
Mar 16, 2025 $0.00669
-8.01%
$166,223 $7,901
Mar 15, 2025 $0.00728
+5.42%
$180,702 $34
Mar 14, 2025 $0.00691
+3.06%
$171,658 $6,571
Mar 13, 2025 $0.00671
-12.00%
$166,564 $8,009
Mar 12, 2025 $0.00762
-14.89%
$189,196 $19,934
Mar 11, 2025 $0.00895
+20.14%
$222,284 $12,792
Mar 10, 2025 $0.00745
-14.47%
$185,042 $11,073
Mar 9, 2025 $0.00869
+13.97%
$215,806 $18,904
Mar 8, 2025 $0.00763
+6.84%
$189,575 $9,015
Mar 7, 2025 $0.00715
+3.35%
$177,545 $7,905
Mar 6, 2025 $0.00691
+0.89%
$171,658 $9,478
Mar 5, 2025 $0.00686
-1.98%
$170,453 $8,120
Mar 4, 2025 $0.007
-4.26%
$173,901 $9,412
Mar 3, 2025 $0.00716
-17.03%
$177,753 $15,608
Mar 2, 2025 $0.00863
+9.62%
$214,248 $9,585
Mar 1, 2025 $0.00787
+9.19%
$195,455 $8,709
Feb 28, 2025 $0.00721
+2.73%
$179,004 $8,340
Feb 27, 2025 $0.00701
-13.93%
$174,233 $13,385
Feb 26, 2025 $0.00817
-17.98%
$203,052 $12,257
Feb 25, 2025 $0.00997
-14.26%
$247,550 $9,315
Feb 24, 2025 $0.0116
-16.14%
$288,822 $8,536
Feb 23, 2025 $0.0139
-9.60%
$344,309 $3,602
Feb 22, 2025 $0.0153
+22.19%
$380,862 $821
Feb 21, 2025 $0.0126
-2.52%
$312,142 $5,547
Feb 20, 2025 $0.0133
+8.28%
$330,685 $6,701
Feb 19, 2025 $0.0123
+1.40%
$305,407 $5,481
Feb 18, 2025 $0.0121
-6.55%
$301,179 $5,644
Feb 17, 2025 $0.013
-16.83%
$322,290 $4,941
Feb 16, 2025 $0.0156
-3.05%
$387,501 $44
Feb 15, 2025 $0.0161
+23.74%
$399,699 $1,302
Feb 14, 2025 $0.013
-4.07%
$323,018 $13,127
Feb 13, 2025 $0.0136
+1.52%
$336,713 $6,854
Feb 12, 2025 $0.0134
-11.57%
$331,672 $20,159
Feb 11, 2025 $0.0156
-14.59%
$388,391 $50,881
Feb 10, 2025 $0.0183
-47.71%
$454,745 $111,677
Feb 9, 2025 $0.035
-3.03%
$869,721 $13,347
Feb 8, 2025 $0.0361
+9.56%
$896,874 $30,352
Feb 7, 2025 $0.033
+0.94%
$819,319 $3,888
Feb 6, 2025 $0.0327
-6.97%
$811,690 $5,631
Feb 5, 2025 $0.0352
+0.63%
$873,186 $8,326
Feb 4, 2025 $0.035
-3.76%
$868,136 $7,322
Feb 3, 2025 $0.0363
+0.86%
$902,033 $21,728
Feb 2, 2025 $0.0354
-14.66%
$880,125 $11,225
Feb 1, 2025 $0.0415
-2.64%
$1.03 million $7,095
Jan 31, 2025 $0.0427
-6.48%
$1.06 million $5,326
Jan 30, 2025 $0.0456
+14.82%
$1.13 million $34
Jan 29, 2025 $0.0397
-0.12%
$986,775 $6,404
Jan 28, 2025 $0.0398
-5.41%
$987,944 $9,558