NEAT NRC Historical Data

NEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0421
-3.59%
$ 1.05 million $ 18,637
Jan 26, 2025 $ 0.0445
-5.19%
$ 1.11 million $ 26,946
Jan 25, 2025 $ 0.047
-4.63%
$ 1.17 million $ 6,533
Jan 24, 2025 $ 0.0492
+3.76%
$ 1.22 million $ 7,637
Jan 23, 2025 $ 0.0475
-5.69%
$ 1.18 million $ 17,257
Jan 22, 2025 $ 0.0503
+3.11%
$ 1.25 million $ 13,006
Jan 21, 2025 $ 0.0488
-2.55%
$ 1.21 million $ 10,014
Jan 20, 2025 $ 0.0501
-6.61%
$ 1.24 million $ 45,733
Jan 19, 2025 $ 0.0536
-2.56%
$ 1.33 million $ 17,332
Jan 18, 2025 $ 0.055
-20.55%
$ 1.37 million $ 22,157
Jan 17, 2025 $ 0.0693
+9.21%
$ 1.72 million $ 24,489
Jan 16, 2025 $ 0.0634
+5.80%
$ 1.58 million $ 10,103
Jan 15, 2025 $ 0.0599
+7.23%
$ 1.49 million $ 12,537
Jan 14, 2025 $ 0.0559
+7.93%
$ 1.39 million $ 13,508
Jan 13, 2025 $ 0.0518
+3.89%
$ 1.29 million $ 20,151
Jan 12, 2025 $ 0.0498
-6.18%
$ 1.24 million $ 10,212
Jan 11, 2025 $ 0.0531
-7.06%
$ 1.32 million $ 21,028
Jan 10, 2025 $ 0.0572
+0.78%
$ 1.42 million $ 8,592
Jan 9, 2025 $ 0.0567
-0.68%
$ 1.41 million $ 6,511
Jan 8, 2025 $ 0.0571
-1.94%
$ 1.42 million $ 15,738
Jan 7, 2025 $ 0.0582
-10.53%
$ 1.45 million $ 23,632
Jan 6, 2025 $ 0.065
+13.05%
$ 1.61 million $ 50,022
Jan 5, 2025 $ 0.0561
-12.74%
$ 1.39 million $ 15,043
Jan 4, 2025 $ 0.0643
+4.50%
$ 1.6 million $ 9,235
Jan 3, 2025 $ 0.0616
+2.17%
$ 1.53 million $ 11,902
Jan 2, 2025 $ 0.0603
+8.24%
$ 1.5 million $ 8,150
Jan 1, 2025 $ 0.0557
+3.39%
$ 1.38 million $ 12,321
Dec 31, 2024 $ 0.0538
-8.15%
$ 1.34 million $ 10,223
Dec 30, 2024 $ 0.0586
-1.15%
$ 1.45 million $ 9,812
Dec 29, 2024 $ 0.0592
-3.88%
$ 1.47 million $ 15,625
Dec 28, 2024 $ 0.0616
+2.23%
$ 1.53 million $ 9,587
Dec 27, 2024 $ 0.0603
-3.81%
$ 1.5 million $ 13,404
Dec 26, 2024 $ 0.0627
-5.70%
$ 1.56 million $ 11,815
Dec 25, 2024 $ 0.0665
-0.22%
$ 1.65 million $ 6,648
Dec 24, 2024 $ 0.0667
-4.22%
$ 1.66 million $ 13,484
Dec 23, 2024 $ 0.0696
+16.26%
$ 1.73 million $ 16,753
Dec 22, 2024 $ 0.0598
+1.98%
$ 1.49 million $ 12,826
Dec 21, 2024 $ 0.0587
-5.04%
$ 1.46 million $ 38,198
Dec 20, 2024 $ 0.0618
+9.88%
$ 1.54 million $ 28,090
Dec 19, 2024 $ 0.0563
-5.92%
$ 1.4 million $ 83,063
Dec 18, 2024 $ 0.0605
-5.07%
$ 1.5 million $ 22,379
Dec 17, 2024 $ 0.0638
-2.43%
$ 1.58 million $ 23,757
Dec 16, 2024 $ 0.0653
-6.79%
$ 1.62 million $ 23,612
Dec 15, 2024 $ 0.0701
-7.04%
$ 1.74 million $ 48,890
Dec 14, 2024 $ 0.0754
-1.46%
$ 1.87 million $ 289,751
Dec 13, 2024 $ 0.0765
-0.44%
$ 1.9 million $ 99,550
Dec 12, 2024 $ 0.0772
+4.71%
$ 1.92 million $ 15,155
Dec 11, 2024 $ 0.0737
+10.51%
$ 1.83 million $ 13,786
Dec 10, 2024 $ 0.0679
-0.85%
$ 1.69 million $ 31,499
Dec 9, 2024 $ 0.0686
-11.49%
$ 1.7 million $ 86,326