NEAT NRC Historical Data

NEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0421
-3.59%
$1.05 million $18,637
Jan 26, 2025 $0.0445
-5.19%
$1.11 million $26,946
Jan 25, 2025 $0.047
-4.63%
$1.17 million $6,533
Jan 24, 2025 $0.0492
+3.76%
$1.22 million $7,637
Jan 23, 2025 $0.0475
-5.69%
$1.18 million $17,257
Jan 22, 2025 $0.0503
+3.11%
$1.25 million $13,006
Jan 21, 2025 $0.0488
-2.55%
$1.21 million $10,014
Jan 20, 2025 $0.0501
-6.61%
$1.24 million $45,733
Jan 19, 2025 $0.0536
-2.56%
$1.33 million $17,332
Jan 18, 2025 $0.055
-20.55%
$1.37 million $22,157
Jan 17, 2025 $0.0693
+9.21%
$1.72 million $24,489
Jan 16, 2025 $0.0634
+5.80%
$1.58 million $10,103
Jan 15, 2025 $0.0599
+7.23%
$1.49 million $12,537
Jan 14, 2025 $0.0559
+7.93%
$1.39 million $13,508
Jan 13, 2025 $0.0518
+3.89%
$1.29 million $20,151
Jan 12, 2025 $0.0498
-6.18%
$1.24 million $10,212
Jan 11, 2025 $0.0531
-7.06%
$1.32 million $21,028
Jan 10, 2025 $0.0572
+0.78%
$1.42 million $8,592
Jan 9, 2025 $0.0567
-0.68%
$1.41 million $6,511
Jan 8, 2025 $0.0571
-1.94%
$1.42 million $15,738
Jan 7, 2025 $0.0582
-10.53%
$1.45 million $23,632
Jan 6, 2025 $0.065
+13.05%
$1.61 million $50,022
Jan 5, 2025 $0.0561
-12.74%
$1.39 million $15,043
Jan 4, 2025 $0.0643
+4.50%
$1.6 million $9,235
Jan 3, 2025 $0.0616
+2.17%
$1.53 million $11,902
Jan 2, 2025 $0.0603
+8.24%
$1.5 million $8,150
Jan 1, 2025 $0.0557
+3.39%
$1.38 million $12,321
Dec 31, 2024 $0.0538
-8.15%
$1.34 million $10,223
Dec 30, 2024 $0.0586
-1.15%
$1.45 million $9,812
Dec 29, 2024 $0.0592
-3.88%
$1.47 million $15,625
Dec 28, 2024 $0.0616
+2.23%
$1.53 million $9,587
Dec 27, 2024 $0.0603
-3.81%
$1.5 million $13,404
Dec 26, 2024 $0.0627
-5.70%
$1.56 million $11,815
Dec 25, 2024 $0.0665
-0.22%
$1.65 million $6,648
Dec 24, 2024 $0.0667
-4.22%
$1.66 million $13,484
Dec 23, 2024 $0.0696
+16.26%
$1.73 million $16,753
Dec 22, 2024 $0.0598
+1.98%
$1.49 million $12,826
Dec 21, 2024 $0.0587
-5.04%
$1.46 million $38,198
Dec 20, 2024 $0.0618
+9.88%
$1.54 million $28,090
Dec 19, 2024 $0.0563
-5.92%
$1.4 million $83,063
Dec 18, 2024 $0.0605
-5.07%
$1.5 million $22,379
Dec 17, 2024 $0.0638
-2.43%
$1.58 million $23,757
Dec 16, 2024 $0.0653
-6.79%
$1.62 million $23,612
Dec 15, 2024 $0.0701
-7.04%
$1.74 million $48,890
Dec 14, 2024 $0.0754
-1.46%
$1.87 million $289,751
Dec 13, 2024 $0.0765
-0.44%
$1.9 million $99,550
Dec 12, 2024 $0.0772
+4.71%
$1.92 million $15,155
Dec 11, 2024 $0.0737
+10.51%
$1.83 million $13,786
Dec 10, 2024 $0.0679
-0.85%
$1.69 million $31,499
Dec 9, 2024 $0.0686
-11.49%
$1.7 million $86,326