NEAT NRC Historical Data

NEAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0775
-13.26%
$1.93 million $146,362
Dec 7, 2024 $0.0894
-6.41%
$2.22 million $66,325
Dec 6, 2024 $0.0958
+6.48%
$2.38 million $109,165
Dec 5, 2024 $0.0899
+2.68%
$2.23 million $73,847
Dec 4, 2024 $0.0876
-3.02%
$2.17 million $77,566
Dec 3, 2024 $0.0902
+14.80%
$2.24 million $79,574
Dec 2, 2024 $0.0786
-4.35%
$1.95 million $70,456
Dec 1, 2024 $0.0822
-4.17%
$2.04 million $52,946
Nov 30, 2024 $0.086
+9.04%
$2.14 million $68,984
Nov 29, 2024 $0.0789
-5.01%
$1.96 million $46,593
Nov 28, 2024 $0.0827
+0.61%
$2.06 million $62,261
Nov 27, 2024 $0.0822
+6.41%
$2.04 million $50,335
Nov 26, 2024 $0.0773
+5.98%
$1.92 million $54,499
Nov 25, 2024 $0.0729
-19.86%
$1.81 million $43,102
Nov 24, 2024 $0.0911
+3.70%
$2.26 million $43,119
Nov 23, 2024 $0.0875
-0.81%
$2.17 million $60,697
Nov 22, 2024 $0.0881
+1.13%
$2.19 million $44,875
Nov 21, 2024 $0.0871
+6.16%
$2.16 million $62,162
Nov 20, 2024 $0.0821
+3.95%
$2.04 million $40,536
Nov 19, 2024 $0.079
+2.47%
$1.96 million $52,415
Nov 18, 2024 $0.0771
+10.74%
$1.92 million $52,340
Nov 17, 2024 $0.0696
+14.25%
$1.73 million $38,125
Nov 16, 2024 $0.0611
+14.19%
$1.52 million $33,999
Nov 15, 2024 $0.0536
-7.80%
$1.33 million $34,547
Nov 14, 2024 $0.0581
+0.69%
$1.44 million $29,873
Nov 13, 2024 $0.0577
-9.40%
$1.43 million $42,231
Nov 12, 2024 $0.0638
-0.96%
$1.58 million $29,495
Nov 11, 2024 $0.0643
+15.38%
$1.6 million $32,444
Nov 10, 2024 $0.0557
+8.71%
$1.38 million $46,059
Nov 9, 2024 $0.0513
+3.20%
$1.27 million $34,655
Nov 8, 2024 $0.0496
-0.44%
$1.23 million $23,816
Nov 7, 2024 $0.0498
+2.97%
$1.24 million $25,661
Nov 6, 2024 $0.0484
+6.45%
$1.2 million $30,027
Nov 5, 2024 $0.0455
-0.44%
$1.13 million $21,151
Nov 4, 2024 $0.046
+0.09%
$1.14 million $24,176
Nov 3, 2024 $0.046
-2.49%
$1.14 million $21,139
Nov 2, 2024 $0.0472
-0.39%
$1.17 million $21,101
Nov 1, 2024 $0.0474
-7.70%
$1.18 million $37,378
Oct 31, 2024 $0.0515
-5.58%
$1.28 million $28,023
Oct 30, 2024 $0.0546
+4.63%
$1.36 million $23,859
Oct 29, 2024 $0.0519
+6.19%
$1.29 million $33,751
Oct 28, 2024 $0.0489
-4.65%
$1.22 million $28,947
Oct 27, 2024 $0.0513
+3.23%
$1.27 million $30,683
Oct 26, 2024 $0.0497
-3.86%
$1.23 million $38,663
Oct 25, 2024 $0.0517
-9.08%
$1.28 million $26,209
Oct 24, 2024 $0.0569
+0.80%
$1.41 million $31,300
Oct 23, 2024 $0.0567
-1.68%
$1.41 million $33,587
Oct 22, 2024 $0.0577
+0.63%
$1.43 million $28,603
Oct 21, 2024 $0.0573
-7.95%
$1.42 million $33,172
Oct 20, 2024 $0.0623
+2.59%
$1.55 million $31,065