NEAT NRC Historical Data

NEAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0609
+1.46%
$ 1.51 million $ 31,029
Oct 18, 2024 $ 0.0601
+15.04%
$ 1.49 million $ 41,764
Oct 17, 2024 $ 0.0522
+0.42%
$ 1.3 million $ 28,273
Oct 16, 2024 $ 0.052
-5.73%
$ 1.29 million $ 27,041
Oct 15, 2024 $ 0.0551
-1.67%
$ 1.37 million $ 33,465
Oct 14, 2024 $ 0.056
+8.99%
$ 1.39 million $ 28,154
Oct 13, 2024 $ 0.0514
+5.83%
$ 1.28 million $ 17,148
Oct 12, 2024 $ 0.0486
-0.83%
$ 1.21 million $ 19,857
Oct 11, 2024 $ 0.049
+2.04%
$ 1.22 million $ 27,155
Oct 10, 2024 $ 0.048
-4.50%
$ 1.19 million $ 35,824
Oct 9, 2024 $ 0.0502
-4.22%
$ 1.25 million $ 28,886
Oct 8, 2024 $ 0.0525
-1.42%
$ 1.3 million $ 17,626
Oct 7, 2024 $ 0.0532
-0.85%
$ 1.32 million $ 26,848
Oct 6, 2024 $ 0.0537
+0.34%
$ 1.33 million $ 35,151
Oct 5, 2024 $ 0.0535
-6.95%
$ 1.33 million $ 30,796
Oct 4, 2024 $ 0.0575
+0.87%
$ 1.43 million $ 36,228
Oct 3, 2024 $ 0.0569
-2.43%
$ 1.41 million $ 29,589
Oct 2, 2024 $ 0.0584
-1.41%
$ 1.45 million $ 28,951
Oct 1, 2024 $ 0.0592
-4.63%
$ 1.47 million $ 32,773
Sep 30, 2024 $ 0.0621
-4.29%
$ 1.54 million $ 36,812
Sep 29, 2024 $ 0.065
+1.62%
$ 1.61 million $ 46,443
Sep 28, 2024 $ 0.064
+2.66%
$ 1.59 million $ 31,542
Sep 27, 2024 $ 0.0624
+2.30%
$ 1.55 million $ 32,999
Sep 26, 2024 $ 0.061
+0.97%
$ 1.51 million $ 40,372
Sep 25, 2024 $ 0.0604
-4.31%
$ 1.5 million $ 32,520
Sep 24, 2024 $ 0.0631
+6.72%
$ 1.57 million $ 43,065
Sep 23, 2024 $ 0.0593
+9.50%
$ 1.47 million $ 53,038
Sep 22, 2024 $ 0.0541
-2.42%
$ 1.34 million $ 30,592
Sep 21, 2024 $ 0.0555
+1.57%
$ 1.38 million $ 30,001
Sep 20, 2024 $ 0.0546
+0.71%
$ 1.36 million $ 26,058
Sep 19, 2024 $ 0.0542
+0.47%
$ 1.35 million $ 36,584
Sep 18, 2024 $ 0.0537
-3.53%
$ 1.33 million $ 30,575
Sep 17, 2024 $ 0.0557
+3.14%
$ 1.38 million $ 31,071
Sep 16, 2024 $ 0.054
-4.45%
$ 1.34 million $ 18,951
Sep 15, 2024 $ 0.0565
-7.56%
$ 1.4 million $ 37,551
Sep 14, 2024 $ 0.0598
-2.29%
$ 1.49 million $ 32,889
Sep 13, 2024 $ 0.0614
-6.04%
$ 1.53 million $ 39,411
Sep 12, 2024 $ 0.0653
+1.57%
$ 1.62 million $ 43,863
Sep 11, 2024 $ 0.0643
+1.36%
$ 1.6 million $ 35,243
Sep 10, 2024 $ 0.0631
+6.76%
$ 1.57 million $ 38,875
Sep 9, 2024 $ 0.0591
+1.79%
$ 1.47 million $ 34,946
Sep 8, 2024 $ 0.058
-2.43%
$ 1.44 million $ 33,661
Sep 7, 2024 $ 0.0595
+1.05%
$ 1.48 million $ 33,754
Sep 6, 2024 $ 0.0588
-8.26%
$ 1.46 million $ 36,211
Sep 5, 2024 $ 0.064
+8.50%
$ 1.59 million $ 44,676
Sep 4, 2024 $ 0.0587
-2.19%
$ 1.46 million $ 41,404
Sep 3, 2024 $ 0.0601
+1.14%
$ 1.49 million $ 33,450
Sep 2, 2024 $ 0.0595
+11.03%
$ 1.48 million $ 32,461
Sep 1, 2024 $ 0.0536
-2.16%
$ 1.33 million $ 22,970
Aug 31, 2024 $ 0.0548
+1.30%
$ 1.36 million $ 25,153