NEAT NRC Historical Data

NEAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0609
+1.46%
$1.51 million $31,029
Oct 18, 2024 $0.0601
+15.04%
$1.49 million $41,764
Oct 17, 2024 $0.0522
+0.42%
$1.3 million $28,273
Oct 16, 2024 $0.052
-5.73%
$1.29 million $27,041
Oct 15, 2024 $0.0551
-1.67%
$1.37 million $33,465
Oct 14, 2024 $0.056
+8.99%
$1.39 million $28,154
Oct 13, 2024 $0.0514
+5.83%
$1.28 million $17,148
Oct 12, 2024 $0.0486
-0.83%
$1.21 million $19,857
Oct 11, 2024 $0.049
+2.04%
$1.22 million $27,155
Oct 10, 2024 $0.048
-4.50%
$1.19 million $35,824
Oct 9, 2024 $0.0502
-4.22%
$1.25 million $28,886
Oct 8, 2024 $0.0525
-1.42%
$1.3 million $17,626
Oct 7, 2024 $0.0532
-0.85%
$1.32 million $26,848
Oct 6, 2024 $0.0537
+0.34%
$1.33 million $35,151
Oct 5, 2024 $0.0535
-6.95%
$1.33 million $30,796
Oct 4, 2024 $0.0575
+0.87%
$1.43 million $36,228
Oct 3, 2024 $0.0569
-2.43%
$1.41 million $29,589
Oct 2, 2024 $0.0584
-1.41%
$1.45 million $28,951
Oct 1, 2024 $0.0592
-4.63%
$1.47 million $32,773
Sep 30, 2024 $0.0621
-4.29%
$1.54 million $36,812
Sep 29, 2024 $0.065
+1.62%
$1.61 million $46,443
Sep 28, 2024 $0.064
+2.66%
$1.59 million $31,542
Sep 27, 2024 $0.0624
+2.30%
$1.55 million $32,999
Sep 26, 2024 $0.061
+0.97%
$1.51 million $40,372
Sep 25, 2024 $0.0604
-4.31%
$1.5 million $32,520
Sep 24, 2024 $0.0631
+6.72%
$1.57 million $43,065
Sep 23, 2024 $0.0593
+9.50%
$1.47 million $53,038
Sep 22, 2024 $0.0541
-2.42%
$1.34 million $30,592
Sep 21, 2024 $0.0555
+1.57%
$1.38 million $30,001
Sep 20, 2024 $0.0546
+0.71%
$1.36 million $26,058
Sep 19, 2024 $0.0542
+0.47%
$1.35 million $36,584
Sep 18, 2024 $0.0537
-3.53%
$1.33 million $30,575
Sep 17, 2024 $0.0557
+3.14%
$1.38 million $31,071
Sep 16, 2024 $0.054
-4.45%
$1.34 million $18,951
Sep 15, 2024 $0.0565
-7.56%
$1.4 million $37,551
Sep 14, 2024 $0.0598
-2.29%
$1.49 million $32,889
Sep 13, 2024 $0.0614
-6.04%
$1.53 million $39,411
Sep 12, 2024 $0.0653
+1.57%
$1.62 million $43,863
Sep 11, 2024 $0.0643
+1.36%
$1.6 million $35,243
Sep 10, 2024 $0.0631
+6.76%
$1.57 million $38,875
Sep 9, 2024 $0.0591
+1.79%
$1.47 million $34,946
Sep 8, 2024 $0.058
-2.43%
$1.44 million $33,661
Sep 7, 2024 $0.0595
+1.05%
$1.48 million $33,754
Sep 6, 2024 $0.0588
-8.26%
$1.46 million $36,211
Sep 5, 2024 $0.064
+8.50%
$1.59 million $44,676
Sep 4, 2024 $0.0587
-2.19%
$1.46 million $41,404
Sep 3, 2024 $0.0601
+1.14%
$1.49 million $33,450
Sep 2, 2024 $0.0595
+11.03%
$1.48 million $32,461
Sep 1, 2024 $0.0536
-2.16%
$1.33 million $22,970
Aug 31, 2024 $0.0548
+1.30%
$1.36 million $25,153