NEAT NRC Historical Data

NEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0786
+10.42%
$1.95 million $63,681
Jul 10, 2024 $0.0712
-7.06%
$1.77 million $77,460
Jul 9, 2024 $0.0766
+14.00%
$1.9 million $86,108
Jul 8, 2024 $0.0672
-2.61%
$1.67 million $190,750
Jul 7, 2024 $0.069
-4.69%
$1.71 million $43,399
Jul 6, 2024 $0.0724
+2.01%
$1.8 million $41,530
Jul 5, 2024 $0.071
-9.00%
$1.76 million $50,914
Jul 4, 2024 $0.0783
-10.31%
$1.95 million $58,326
Jul 3, 2024 $0.0873
-4.22%
$2.17 million $43,012
Jul 2, 2024 $0.0912
+5.01%
$2.26 million $30,542
Jul 1, 2024 $0.0865
-5.26%
$2.16 million $36,576
Jun 30, 2024 $0.0914
+8.68%
$2.27 million $38,072
Jun 29, 2024 $0.0842
+4.38%
$2.09 million $40,799
Jun 28, 2024 $0.081
-2.16%
$2.01 million $42,246
Jun 27, 2024 $0.0828
-3.14%
$2.06 million $38,217
Jun 26, 2024 $0.0856
-6.59%
$2.13 million $35,688
Jun 25, 2024 $0.0916
+5.28%
$2.28 million $36,785
Jun 24, 2024 $0.087
-2.97%
$2.16 million $36,087
Jun 23, 2024 $0.0897
+2.44%
$2.23 million $30,408
Jun 22, 2024 $0.0877
-2.21%
$2.18 million $38,015
Jun 21, 2024 $0.0897
-1.82%
$2.23 million $35,044
Jun 20, 2024 $0.0913
+3.22%
$2.27 million $38,622
Jun 19, 2024 $0.0885
+6.27%
$2.2 million $41,805
Jun 18, 2024 $0.0833
-14.16%
$2.07 million $75,091
Jun 17, 2024 $0.097
-6.81%
$2.41 million $97,614
Jun 16, 2024 $0.104
+0.24%
$2.58 million $71,937
Jun 15, 2024 $0.104
+1.65%
$2.58 million $90,419
Jun 14, 2024 $0.102
+3.98%
$2.55 million $87,879
Jun 13, 2024 $0.0986
-10.35%
$2.45 million $31,101
Jun 12, 2024 $0.11
+7.90%
$2.73 million $54,889
Jun 11, 2024 $0.102
-6.77%
$2.53 million $148,058
Jun 10, 2024 $0.109
-3.67%
$2.71 million $115,546
Jun 9, 2024 $0.113
+4.10%
$2.82 million $208,623
Jun 8, 2024 $0.109
+11.31%
$2.66 million $193,429
Jun 7, 2024 $0.0979
-9.93%
$2.43 million $85,770
Jun 6, 2024 $0.109
-15.34%
$2.7 million $232,332
Jun 5, 2024 $0.128
-7.76%
$3.19 million $320,957
Jun 4, 2024 $0.139
+4.25%
$3.46 million $229,890
Jun 3, 2024 $0.134
+1.52%
$3.32 million $352,116
Jun 2, 2024 $0.132
+15.32%
$3.27 million $183,229
Jun 1, 2024 $0.114
+1.87%
$2.83 million $39,642
May 31, 2024 $0.112
-0.24%
$2.78 million $55,780
May 30, 2024 $0.112
-2.65%
$2.79 million $314,650
May 29, 2024 $0.115
-21.40%
$2.83 million $1.36 million
May 28, 2024 $0.147
+132.04%
$3.64 million $1.27 million
May 27, 2024 $0.0633
+0.49%
$1.57 million $43,074
May 26, 2024 $0.063
+0.68%
$1.57 million $37,497
May 25, 2024 $0.0626
+2.30%
$1.55 million $38,973
May 24, 2024 $0.0612
+4.40%
$1.52 million $38,152
May 23, 2024 $0.0586
-4.90%
$1.46 million $35,759