NEAT NRC Historical Data

NEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0786
+10.42%
$ 1.95 million $ 63,681
Jul 10, 2024 $ 0.0712
-7.06%
$ 1.77 million $ 77,460
Jul 9, 2024 $ 0.0766
+14.00%
$ 1.9 million $ 86,108
Jul 8, 2024 $ 0.0672
-2.61%
$ 1.67 million $ 190,750
Jul 7, 2024 $ 0.069
-4.69%
$ 1.71 million $ 43,399
Jul 6, 2024 $ 0.0724
+2.01%
$ 1.8 million $ 41,530
Jul 5, 2024 $ 0.071
-9.00%
$ 1.76 million $ 50,914
Jul 4, 2024 $ 0.0783
-10.31%
$ 1.95 million $ 58,326
Jul 3, 2024 $ 0.0873
-4.22%
$ 2.17 million $ 43,012
Jul 2, 2024 $ 0.0912
+5.01%
$ 2.26 million $ 30,542
Jul 1, 2024 $ 0.0865
-5.26%
$ 2.16 million $ 36,576
Jun 30, 2024 $ 0.0914
+8.68%
$ 2.27 million $ 38,072
Jun 29, 2024 $ 0.0842
+4.38%
$ 2.09 million $ 40,799
Jun 28, 2024 $ 0.081
-2.16%
$ 2.01 million $ 42,246
Jun 27, 2024 $ 0.0828
-3.14%
$ 2.06 million $ 38,217
Jun 26, 2024 $ 0.0856
-6.59%
$ 2.13 million $ 35,688
Jun 25, 2024 $ 0.0916
+5.28%
$ 2.28 million $ 36,785
Jun 24, 2024 $ 0.087
-2.97%
$ 2.16 million $ 36,087
Jun 23, 2024 $ 0.0897
+2.44%
$ 2.23 million $ 30,408
Jun 22, 2024 $ 0.0877
-2.21%
$ 2.18 million $ 38,015
Jun 21, 2024 $ 0.0897
-1.82%
$ 2.23 million $ 35,044
Jun 20, 2024 $ 0.0913
+3.22%
$ 2.27 million $ 38,622
Jun 19, 2024 $ 0.0885
+6.27%
$ 2.2 million $ 41,805
Jun 18, 2024 $ 0.0833
-14.16%
$ 2.07 million $ 75,091
Jun 17, 2024 $ 0.097
-6.81%
$ 2.41 million $ 97,614
Jun 16, 2024 $ 0.104
+0.24%
$ 2.58 million $ 71,937
Jun 15, 2024 $ 0.104
+1.65%
$ 2.58 million $ 90,419
Jun 14, 2024 $ 0.102
+3.98%
$ 2.55 million $ 87,879
Jun 13, 2024 $ 0.0986
-10.35%
$ 2.45 million $ 31,101
Jun 12, 2024 $ 0.11
+7.90%
$ 2.73 million $ 54,889
Jun 11, 2024 $ 0.102
-6.77%
$ 2.53 million $ 148,058
Jun 10, 2024 $ 0.109
-3.67%
$ 2.71 million $ 115,546
Jun 9, 2024 $ 0.113
+4.10%
$ 2.82 million $ 208,623
Jun 8, 2024 $ 0.109
+11.31%
$ 2.66 million $ 193,429
Jun 7, 2024 $ 0.0979
-9.93%
$ 2.43 million $ 85,770
Jun 6, 2024 $ 0.109
-15.34%
$ 2.7 million $ 232,332
Jun 5, 2024 $ 0.128
-7.76%
$ 3.19 million $ 320,957
Jun 4, 2024 $ 0.139
+4.25%
$ 3.46 million $ 229,890
Jun 3, 2024 $ 0.134
+1.52%
$ 3.32 million $ 352,116
Jun 2, 2024 $ 0.132
+15.32%
$ 3.27 million $ 183,229
Jun 1, 2024 $ 0.114
+1.87%
$ 2.83 million $ 39,642
May 31, 2024 $ 0.112
-0.24%
$ 2.78 million $ 55,780
May 30, 2024 $ 0.112
-2.65%
$ 2.79 million $ 314,650
May 29, 2024 $ 0.115
-21.40%
$ 2.83 million $ 1.36 million
May 28, 2024 $ 0.147
+132.04%
$ 3.64 million $ 1.27 million
May 27, 2024 $ 0.0633
+0.49%
$ 1.57 million $ 43,074
May 26, 2024 $ 0.063
+0.68%
$ 1.57 million $ 37,497
May 25, 2024 $ 0.0626
+2.30%
$ 1.55 million $ 38,973
May 24, 2024 $ 0.0612
+4.40%
$ 1.52 million $ 38,152
May 23, 2024 $ 0.0586
-4.90%
$ 1.46 million $ 35,759