NEAT NRC Historical Data

NEAT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0616
+2.31%
$1.53 million $42,127
May 21, 2024 $0.0602
+2.50%
$1.5 million $44,052
May 20, 2024 $0.0588
+1.10%
$1.46 million $26,475
May 19, 2024 $0.0582
-2.03%
$1.45 million $23,068
May 18, 2024 $0.0594
+4.31%
$1.47 million $28,724
May 17, 2024 $0.0566
-8.85%
$1.41 million $35,496
May 16, 2024 $0.0621
-1.20%
$1.54 million $22,898
May 15, 2024 $0.0629
+12.14%
$1.56 million $23,031
May 14, 2024 $0.0561
-6.19%
$1.39 million $25,780
May 13, 2024 $0.0598
-0.44%
$1.49 million $32,922
May 12, 2024 $0.0601
+2.21%
$1.49 million $43,455
May 11, 2024 $0.0588
+7.90%
$1.46 million $26,580
May 10, 2024 $0.0546
-8.03%
$1.36 million $22,347
May 9, 2024 $0.0593
+5.69%
$1.47 million $22,278
May 8, 2024 $0.0561
-5.81%
$1.39 million $30,013
May 7, 2024 $0.0598
-10.27%
$1.48 million $47,404
May 6, 2024 $0.0666
+1.06%
$1.65 million $31,877
May 5, 2024 $0.0659
+2.16%
$1.64 million $24,411
May 4, 2024 $0.0645
+0.81%
$1.6 million $35,223
May 3, 2024 $0.064
+7.01%
$1.59 million $29,129
May 2, 2024 $0.0598
-4.55%
$1.49 million $22,899
May 1, 2024 $0.062
+0.73%
$1.56 million $30,278
Apr 30, 2024 $0.0616
+3.10%
$1.53 million $49,276
Apr 29, 2024 $0.0597
-10.75%
$1.48 million $34,193
Apr 28, 2024 $0.0669
-0.13%
$1.66 million $29,194
Apr 27, 2024 $0.067
+2.17%
$1.66 million $27,766
Apr 26, 2024 $0.0656
-1.16%
$1.63 million $33,149
Apr 25, 2024 $0.0664
+0.43%
$1.65 million $27,835
Apr 24, 2024 $0.0661
-1.44%
$1.64 million $26,839
Apr 23, 2024 $0.067
-6.89%
$1.67 million $33,462
Apr 22, 2024 $0.072
+12.99%
$1.79 million $34,491
Apr 21, 2024 $0.0637
-13.05%
$1.58 million $45,055
Apr 20, 2024 $0.0733
+30.97%
$1.82 million $38,053
Apr 19, 2024 $0.056
-11.00%
$1.39 million $39,703
Apr 18, 2024 $0.063
-1.55%
$1.57 million $27,866
Apr 17, 2024 $0.064
-4.56%
$1.59 million $29,152
Apr 16, 2024 $0.0671
+7.59%
$1.67 million $39,043
Apr 15, 2024 $0.0624
-9.08%
$1.55 million $33,062
Apr 14, 2024 $0.0686
+25.17%
$1.7 million $88,197
Apr 13, 2024 $0.0548
-23.91%
$1.36 million $126,615
Apr 12, 2024 $0.072
-19.73%
$1.79 million $111,323
Apr 11, 2024 $0.0897
-7.82%
$2.23 million $107,851
Apr 10, 2024 $0.0973
+1.41%
$2.42 million $38,203
Apr 9, 2024 $0.096
-10.00%
$2.38 million $51,663
Apr 8, 2024 $0.107
-5.21%
$2.65 million $60,575
Apr 7, 2024 $0.112
-8.19%
$2.79 million $42,651
Apr 6, 2024 $0.123
+6.69%
$3.04 million $23,342
Apr 5, 2024 $0.115
+8.61%
$2.85 million $51,044
Apr 4, 2024 $0.106
+1.31%
$2.63 million $38,413
Apr 3, 2024 $0.105
+1.82%
$2.6 million $33,423