NEAT NRC Historical Data

NEAT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0616
+2.31%
$ 1.53 million $ 42,127
May 21, 2024 $ 0.0602
+2.50%
$ 1.5 million $ 44,052
May 20, 2024 $ 0.0588
+1.10%
$ 1.46 million $ 26,475
May 19, 2024 $ 0.0582
-2.03%
$ 1.45 million $ 23,068
May 18, 2024 $ 0.0594
+4.31%
$ 1.47 million $ 28,724
May 17, 2024 $ 0.0566
-8.85%
$ 1.41 million $ 35,496
May 16, 2024 $ 0.0621
-1.20%
$ 1.54 million $ 22,898
May 15, 2024 $ 0.0629
+12.14%
$ 1.56 million $ 23,031
May 14, 2024 $ 0.0561
-6.19%
$ 1.39 million $ 25,780
May 13, 2024 $ 0.0598
-0.44%
$ 1.49 million $ 32,922
May 12, 2024 $ 0.0601
+2.21%
$ 1.49 million $ 43,455
May 11, 2024 $ 0.0588
+7.90%
$ 1.46 million $ 26,580
May 10, 2024 $ 0.0546
-8.03%
$ 1.36 million $ 22,347
May 9, 2024 $ 0.0593
+5.69%
$ 1.47 million $ 22,278
May 8, 2024 $ 0.0561
-5.81%
$ 1.39 million $ 30,013
May 7, 2024 $ 0.0598
-10.27%
$ 1.48 million $ 47,404
May 6, 2024 $ 0.0666
+1.06%
$ 1.65 million $ 31,877
May 5, 2024 $ 0.0659
+2.16%
$ 1.64 million $ 24,411
May 4, 2024 $ 0.0645
+0.81%
$ 1.6 million $ 35,223
May 3, 2024 $ 0.064
+7.01%
$ 1.59 million $ 29,129
May 2, 2024 $ 0.0598
-4.55%
$ 1.49 million $ 22,899
May 1, 2024 $ 0.062
+0.73%
$ 1.56 million $ 30,278
Apr 30, 2024 $ 0.0616
+3.10%
$ 1.53 million $ 49,276
Apr 29, 2024 $ 0.0597
-10.75%
$ 1.48 million $ 34,193
Apr 28, 2024 $ 0.0669
-0.13%
$ 1.66 million $ 29,194
Apr 27, 2024 $ 0.067
+2.17%
$ 1.66 million $ 27,766
Apr 26, 2024 $ 0.0656
-1.16%
$ 1.63 million $ 33,149
Apr 25, 2024 $ 0.0664
+0.43%
$ 1.65 million $ 27,835
Apr 24, 2024 $ 0.0661
-1.44%
$ 1.64 million $ 26,839
Apr 23, 2024 $ 0.067
-6.89%
$ 1.67 million $ 33,462
Apr 22, 2024 $ 0.072
+12.99%
$ 1.79 million $ 34,491
Apr 21, 2024 $ 0.0637
-13.05%
$ 1.58 million $ 45,055
Apr 20, 2024 $ 0.0733
+30.97%
$ 1.82 million $ 38,053
Apr 19, 2024 $ 0.056
-11.00%
$ 1.39 million $ 39,703
Apr 18, 2024 $ 0.063
-1.55%
$ 1.57 million $ 27,866
Apr 17, 2024 $ 0.064
-4.56%
$ 1.59 million $ 29,152
Apr 16, 2024 $ 0.0671
+7.59%
$ 1.67 million $ 39,043
Apr 15, 2024 $ 0.0624
-9.08%
$ 1.55 million $ 33,062
Apr 14, 2024 $ 0.0686
+25.17%
$ 1.7 million $ 88,197
Apr 13, 2024 $ 0.0548
-23.91%
$ 1.36 million $ 126,615
Apr 12, 2024 $ 0.072
-19.73%
$ 1.79 million $ 111,323
Apr 11, 2024 $ 0.0897
-7.82%
$ 2.23 million $ 107,851
Apr 10, 2024 $ 0.0973
+1.41%
$ 2.42 million $ 38,203
Apr 9, 2024 $ 0.096
-10.00%
$ 2.38 million $ 51,663
Apr 8, 2024 $ 0.107
-5.21%
$ 2.65 million $ 60,575
Apr 7, 2024 $ 0.112
-8.19%
$ 2.79 million $ 42,651
Apr 6, 2024 $ 0.123
+6.69%
$ 3.04 million $ 23,342
Apr 5, 2024 $ 0.115
+8.61%
$ 2.85 million $ 51,044
Apr 4, 2024 $ 0.106
+1.31%
$ 2.63 million $ 38,413
Apr 3, 2024 $ 0.105
+1.82%
$ 2.6 million $ 33,423