Coinranking
NEAT NRC Historical Data
NEAT
| Date | | |
|---|---|---|
| Jun 26, 2025 | $ 0.000612 | +0.05% |
| Jun 25, 2025 | $ 0.000847 | -33.34% |
| Jun 24, 2025 | $ 0.00127 | +2.62% |
| Jun 23, 2025 | $ 0.00124 | +3.47% |
| Jun 22, 2025 | $ 0.0012 | -0.09% |
| Jun 21, 2025 | $ 0.0012 | -22.35% |
| Jun 20, 2025 | $ 0.00154 | -2.68% |
| Jun 19, 2025 | $ 0.00158 | -12.20% |
| Jun 18, 2025 | $ 0.0018 | +0.13% |
| Jun 17, 2025 | $ 0.00242 | +30.26% |
| Jun 16, 2025 | $ 0.00215 | -20.61% |
| Jun 15, 2025 | $ 0.00271 | +0.67% |
| Jun 14, 2025 | $ 0.00269 | -31.96% |
| Jun 13, 2025 | $ 0.00395 | +14.53% |
| Jun 12, 2025 | $ 0.00345 | +0.64% |
| Jun 11, 2025 | $ 0.0063 | +15.24% |
| Jun 10, 2025 | $ 0.00539 | -5.51% |
| Jun 9, 2025 | $ 0.00576 | +109.33% |
| Jun 8, 2025 | $ 0.00275 | +23.95% |
| Jun 7, 2025 | $ 0.00216 | +9.11% |
| Jun 6, 2025 | $ 0.00198 | -1.13% |
| Jun 5, 2025 | $ 0.00201 | -14.94% |
| Jun 4, 2025 | $ 0.00237 | -3.93% |
| Jun 3, 2025 | $ 0.00247 | -0.80% |
| Jun 2, 2025 | $ 0.00249 | -5.93% |
| Jun 1, 2025 | $ 0.00265 | -1.49% |
| May 31, 2025 | $ 0.00269 | +4.19% |
| May 30, 2025 | $ 0.00258 | -5.71% |
| May 29, 2025 | $ 0.00274 | -2.52% |
| May 28, 2025 | $ 0.00281 | -1.10% |
| May 27, 2025 | $ 0.00284 | +2.31% |
| May 26, 2025 | $ 0.00278 | -0.54% |
| May 25, 2025 | $ 0.00279 | +3.03% |
| May 24, 2025 | $ 0.00271 | -2.02% |
| May 23, 2025 | $ 0.00277 | -1.43% |
| May 22, 2025 | $ 0.00281 | +7.00% |
| May 21, 2025 | $ 0.00262 | +3.33% |
| May 20, 2025 | $ 0.00254 | +4.10% |
| May 19, 2025 | $ 0.00244 | -3.06% |
| May 18, 2025 | $ 0.00251 | +0.16% |
| May 17, 2025 | $ 0.00251 | -0.20% |
| May 16, 2025 | $ 0.00252 | +0.00% |
| May 15, 2025 | $ 0.00252 | -2.96% |
| May 14, 2025 | $ 0.00259 | -8.47% |
| May 13, 2025 | $ 0.00283 | +4.14% |
| May 12, 2025 | $ 0.00272 | -1.18% |
| May 11, 2025 | $ 0.00275 | -2.44% |
| May 10, 2025 | $ 0.00278 | +3.72% |
| May 9, 2025 | $ 0.00268 | +2.10% |
| May 8, 2025 | $ 0.00262 | +13.01% |
Previous Next