KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅815
+0.00%
$-- $71
Mar 26, 2025 $0.0₅89
+0.00%
$-- $152
Mar 19, 2025 $0.0₅793
+0.00%
$-- $21
Mar 12, 2025 $0.0₅753
+0.00%
$-- $38
Mar 5, 2025 $0.0₅782
+0.00%
$-- $726
Feb 26, 2025 $0.0000105
+0.00%
$-- $40
Feb 18, 2025 $0.0000112
+0.00%
$498,402 $29
Feb 11, 2025 $0.0000107
+0.00%
$474,020 $155
Feb 4, 2025 $0.0000112
+0.00%
$498,844 $38
Jan 28, 2025 $0.0000251
+0.00%
$-- $117
Jan 27, 2025 $0.0000253
+0.00%
$-- $10
Jan 25, 2025 $0.000026
-0.47%
$-- $115
Jan 24, 2025 $0.0000262
-0.88%
$1.16 million $116
Jan 23, 2025 $0.0000264
+1.17%
$1.17 million $657
Jan 22, 2025 $0.0000261
-4.60%
$1.16 million $774
Jan 21, 2025 $0.0000272
+1.26%
$1.21 million $735
Jan 20, 2025 $0.0000271
+2.68%
$1.2 million $106
Jan 19, 2025 $0.0000264
-4.39%
$1.17 million $574
Jan 18, 2025 $0.0000276
+0.52%
$1.23 million $30
Jan 17, 2025 $0.0000285
+0.50%
$1.27 million $24
Jan 15, 2025 $0.0000278
-0.03%
$-- $187
Jan 14, 2025 $0.0000278
+3.17%
$1.24 million $187
Jan 13, 2025 $0.000027
-5.57%
$1.2 million $508
Jan 12, 2025 $0.0000285
-0.23%
$1.26 million $180
Jan 11, 2025 $0.0000286
+1.27%
$1.27 million $155
Jan 10, 2025 $0.0000283
+5.53%
$1.26 million $1,053
Jan 9, 2025 $0.0000267
-0.58%
$1.19 million $1,177
Jan 8, 2025 $0.0000268
-2.52%
$1.19 million $57
Jan 7, 2025 $0.0000274
-8.69%
$1.22 million $414
Jan 6, 2025 $0.0000301
+0.29%
$1.34 million $1,117
Jan 5, 2025 $0.0000304
-0.75%
$-- $0
Jan 4, 2025 $0.0000306
+2.30%
$1.36 million $0
Jan 3, 2025 $0.00003
+9.80%
$1.33 million $1,460
Jan 2, 2025 $0.0000273
+4.99%
$1.22 million $1,036
Jan 1, 2025 $0.000026
-1.00%
$1.16 million $2,767
Dec 29, 2024 $0.0000243
-0.15%
$-- $30
Dec 28, 2024 $0.0000244
+2.27%
$1.09 million $33
Dec 27, 2024 $0.0000238
-0.36%
$-- $33
Dec 26, 2024 $0.0000239
-4.78%
$1.06 million $82
Dec 25, 2024 $0.000025
-0.61%
$1.11 million $4
Dec 24, 2024 $0.0000249
-10.33%
$1.11 million $4,308
Dec 23, 2024 $0.0000278
+2.03%
$1.24 million $946
Dec 22, 2024 $0.0000273
-4.11%
$1.21 million $100
Dec 21, 2024 $0.0000284
-6.86%
$1.26 million $1,968
Dec 20, 2024 $0.0000306
+0.78%
$1.36 million $1,405
Dec 19, 2024 $0.0000304
-5.67%
$1.35 million $94
Dec 18, 2024 $0.0000323
-5.92%
$1.44 million $153
Dec 17, 2024 $0.0000341
-2.08%
$1.52 million $10
Dec 16, 2024 $0.0000357
+2.40%
$1.59 million $28
Dec 15, 2024 $0.0000348
-2.29%
$1.55 million $4,967
Download