KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅815
+0.00%
$ -- $ 71
Mar 2025 $ 0.0₅89
+13.88%
$ -- $ 936
Feb 2025 $ 0.0000105
-6.87%
$ -- $ 262
Jan 2025 $ 0.0000251
-4.57%
$ -- $ 13,557
Dec 2024 $ 0.0000243
-35.57%
$ -- $ 82,371
Nov 2024 $ 0.0000366
+184.19%
$ 1.67 million $ 31,888
Oct 2024 $ 0.0000135
+37.47%
$ 572,256 $ 6,356
Sep 2024 $ 0.0₅964
+20.10%
$ -- $ 23,637
Aug 2024 $ 0.0₅459
-4.05%
$ -- $ 9,212
Jul 2024 $ 0.0₅578
-0.42%
$ -- $ 4,589
Jun 2024 $ 0.0₅658
-3.58%
$ -- $ 16,459
May 2024 $ 0.0₅836
-1.54%
$ -- $ 31,250
Apr 2024 $ 0.0₅547
-6.51%
$ -- $ 3,747
Mar 2024 $ 0.0₅643
+16.02%
$ -- $ 43,461
Feb 2024 $ 0.0₅516
+4.58%
$ -- $ 4,438
Jan 2024 $ 0.0₅24
+4.17%
$ -- $ 28,740
Oct 2023 $ 0.0₆965
-77.31%
$ -- $ 21,946
Download