KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅815
+0.00%
$ -- $ 71
Mar 24 $ 0.0₅89
+0.00%
$ -- $ 152
Mar 17 $ 0.0₅793
+0.00%
$ -- $ 21
Mar 10 $ 0.0₅753
+0.00%
$ -- $ 38
Mar 3 $ 0.0₅782
+0.00%
$ -- $ 726
Feb 24 $ 0.0000105
+0.00%
$ -- $ 40
Feb 17 $ 0.0000112
+0.00%
$ -- $ 29
Feb 10 $ 0.0000107
+0.00%
$ -- $ 155
Feb 3 $ 0.0000112
+0.00%
$ -- $ 38
Jan 27 $ 0.0000251
-0.67%
$ -- $ 126
Jan 20 $ 0.000026
-1.35%
$ -- $ 2,504
Jan 13 $ 0.0000276
-3.34%
$ 1.17 million $ 936
Jan 6 $ 0.0000286
-4.78%
$ 1.26 million $ 3,973
Dec 30 $ 0.0000306
+16.35%
$ -- $ 5,263
Dec 23 $ 0.0000244
-10.35%
$ -- $ 5,406
Dec 16 $ 0.0000284
-18.61%
$ 1.21 million $ 3,658
Dec 9 $ 0.000037
-22.55%
$ 1.55 million $ 9,803
Dec 2 $ 0.0000493
+31.84%
$ 2.11 million $ 56,073
Nov 25 $ 0.0000375
+14.09%
$ 1.66 million $ 10,635
Nov 18 $ 0.0000329
+24.27%
$ 1.46 million $ 5,904
Nov 11 $ 0.0000258
+16.79%
$ 1.17 million $ 6,308
Nov 4 $ 0.0000203
+59.70%
$ 964,697 $ 7,594
Oct 28 $ 0.0000129
+2.01%
$ -- $ 363
Oct 21 $ 0.0000125
-2.00%
$ 562,656 $ 1,952
Oct 14 $ 0.0000127
+13.91%
$ 564,773 $ 430
Oct 7 $ 0.0000112
+9.26%
$ 495,421 $ 1,607
Sep 30 $ 0.0000101
+3.23%
$ 454,179 $ 2,044
Sep 23 $ 0.0₅964
-1.33%
$ -- $ 11,898
Sep 16 $ 0.0₅753
-6.11%
$ -- $ 11,739
Aug 5 $ 0.0₅459
-4.05%
$ -- $ 9,212
Jul 8 $ 0.0₅578
-0.42%
$ -- $ 4,589
Jun 10 $ 0.0₅658
-3.58%
$ -- $ 16,459
May 27 $ 0.0₅836
-1.54%
$ -- $ 31,250
Apr 8 $ 0.0₅543
-7.18%
$ -- $ 1,869
Mar 11 $ 0.0₅643
+4.50%
$ -- $ 2,297
Mar 4 $ 0.0₅681
+22.73%
$ 273,723 $ 38,966
Feb 26 $ 0.0₅516
+4.58%
$ -- $ 4,438
Jan 15 $ 0.0₅24
-1.79%
$ -- $ 4,281
Jan 8 $ 0.0₅225
-2.38%
$ -- $ 24,458
Oct 9 $ 0.0₆965
-0.20%
$ -- $ 4,910
Oct 2 $ 0.0₅12
-71.77%
$ -- $ 17,036
Download