Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0₅815
+0.00%
$-- $71
Mar 24 $0.0₅89
+0.00%
$-- $152
Mar 17 $0.0₅793
+0.00%
$-- $21
Mar 10 $0.0₅753
+0.00%
$-- $38
Mar 3 $0.0₅782
+0.00%
$-- $726
Feb 24 $0.0000105
+0.00%
$-- $40
Feb 17 $0.0000112
+0.00%
$-- $29
Feb 10 $0.0000107
+0.00%
$-- $155
Feb 3 $0.0000112
+0.00%
$-- $38
Jan 27 $0.0000251
-0.67%
$-- $126
Jan 20 $0.000026
-1.35%
$-- $2,504
Jan 13 $0.0000276
-3.34%
$1.17 million $936
Jan 6 $0.0000286
-4.78%
$1.26 million $3,973
Dec 30 $0.0000306
+16.35%
$-- $5,263
Dec 23 $0.0000244
-10.35%
$-- $5,406
Dec 16 $0.0000284
-18.61%
$1.21 million $3,658
Dec 9 $0.000037
-22.55%
$1.55 million $9,803
Dec 2 $0.0000493
+31.84%
$2.11 million $56,073
Nov 25 $0.0000375
+14.09%
$1.66 million $10,635
Nov 18 $0.0000329
+24.27%
$1.46 million $5,904
Nov 11 $0.0000258
+16.79%
$1.17 million $6,308
Nov 4 $0.0000203
+59.70%
$964,697 $7,594
Oct 28 $0.0000129
+2.01%
$-- $363
Oct 21 $0.0000125
-2.00%
$562,656 $1,952
Oct 14 $0.0000127
+13.91%
$564,773 $430
Oct 7 $0.0000112
+9.26%
$495,421 $1,607
Sep 30 $0.0000101
+3.23%
$454,179 $2,044
Sep 23 $0.0₅964
-1.33%
$-- $11,898
Sep 16 $0.0₅753
-6.11%
$-- $11,739
Aug 5 $0.0₅459
-4.05%
$-- $9,212
Jul 8 $0.0₅578
-0.42%
$-- $4,589
Jun 10 $0.0₅658
-3.58%
$-- $16,459
May 27 $0.0₅836
-1.54%
$-- $31,250
Apr 8 $0.0₅543
-7.18%
$-- $1,869
Mar 11 $0.0₅643
+4.50%
$-- $2,297
Mar 4 $0.0₅681
+22.73%
$273,723 $38,966
Feb 26 $0.0₅516
+4.58%
$-- $4,438
Jan 15 $0.0₅24
-1.79%
$-- $4,281
Jan 8 $0.0₅225
-2.38%
$-- $24,458
Oct 9 $0.0₆965
-0.20%
$-- $4,910
Oct 2 $0.0₅12
-71.77%
$-- $17,036
Download