KILLER WHALE Historical Data

KLW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000122
-3.78%
$ 543,989 $ 250
Oct 20, 2024 $ 0.0000127
+1.03%
$ 564,773 $ 80
Oct 19, 2024 $ 0.0000122
-0.02%
$ 541,858 $ 55
Oct 17, 2024 $ 0.0000121
-0.43%
$ -- $ 9
Oct 15, 2024 $ 0.0000119
-0.58%
$ -- $ 110
Oct 14, 2024 $ 0.000012
+7.70%
$ 533,999 $ 176
Oct 13, 2024 $ 0.0000111
-0.15%
$ 495,421 $ 123
Oct 12, 2024 $ 0.0000112
+6.71%
$ 496,364 $ 838
Oct 11, 2024 $ 0.0000103
+2.95%
$ 458,814 $ 285
Oct 10, 2024 $ 0.0000101
-0.47%
$ 449,211 $ 106
Oct 9, 2024 $ 0.0000102
-2.23%
$ 451,335 $ 65
Oct 8, 2024 $ 0.0000104
+1.72%
$ 461,971 $ 228
Oct 7, 2024 $ 0.0000102
+0.03%
$ 454,423 $ 85
Oct 6, 2024 $ 0.0000102
+1.05%
$ 454,179 $ 44
Oct 5, 2024 $ 0.0000101
-0.62%
$ 449,418 $ 2
Oct 4, 2024 $ 0.0000103
+7.16%
$ 459,812 $ 1,048
Oct 3, 2024 $ 0.0₅965
+1.93%
$ 428,849 $ 455
Oct 2, 2024 $ 0.0₅947
-3.29%
$ 421,046 $ 538
Sep 24, 2024 $ 0.0₅964
-0.31%
$ 428,229 $ 5,944
Sep 23, 2024 $ 0.0₅967
-0.99%
$ 429,666 $ 5,955
Sep 20, 2024 $ 0.0₅753
-6.11%
$ 334,716 $ 11,739
Aug 7, 2024 $ 0.0₅459
-1.96%
$ -- $ 4,555
Aug 6, 2024 $ 0.0₅467
-2.26%
$ 207,707 $ 4,658
Jul 12, 2024 $ 0.0₅578
-0.35%
$ -- $ 2,292
Jul 11, 2024 $ 0.0₅58
-0.10%
$ 257,560 $ 2,297
Jun 11, 2024 $ 0.0₅658
-3.40%
$ -- $ 8,088
Jun 10, 2024 $ 0.0₅681
-0.20%
$ 302,546 $ 8,372
May 28, 2024 $ 0.0₅836
-1.29%
$ -- $ 15,535
May 27, 2024 $ 0.0₅847
-0.25%
$ 376,558 $ 15,715
Apr 14, 2024 $ 0.0₅547
+1.04%
$ -- $ 1,878
Apr 13, 2024 $ 0.0₅543
-7.18%
$ 241,424 $ 1,869
Mar 11, 2024 $ 0.0₅643
+4.50%
$ -- $ 2,297
Mar 10, 2024 $ 0.0₅616
-1.19%
$ 273,723 $ 2,198
Mar 8, 2024 $ 0.0₅681
+1.03%
$ 302,495 $ 3,826
Mar 7, 2024 $ 0.0₅673
-9.64%
$ 299,082 $ 3,785
Mar 6, 2024 $ 0.0₅744
+38.10%
$ 330,803 $ 29,436
Mar 5, 2024 $ 0.0₅541
-2.54%
$ 240,209 $ 1,919
Feb 29, 2024 $ 0.0₅516
+2.54%
$ -- $ 2,249
Feb 28, 2024 $ 0.0₅502
+1.78%
$ 222,974 $ 2,189
Jan 18, 2024 $ 0.0₅24
-1.71%
$ 106,763 $ 2,122
Jan 17, 2024 $ 0.0₅244
-0.15%
$ 108,554 $ 2,159
Jan 9, 2024 $ 0.0₅225
-3.43%
$ -- $ 12,022
Jan 8, 2024 $ 0.0₅233
+1.08%
$ 103,595 $ 12,437
Oct 10, 2023 $ 0.0₆965
+0.56%
$ -- $ 2,462
Oct 9, 2023 $ 0.0₆96
-0.73%
$ 42,675 $ 2,448
Oct 5, 2023 $ 0.0₅12
-0.45%
$ -- $ 2,349
Oct 4, 2023 $ 0.0₅121
-41.25%
$ 53,657 $ 5,102
Oct 3, 2023 $ 0.0₅205
-27.93%
$ 91,320 $ 2,736
Oct 2, 2023 $ 0.0₅285
-33.00%
$ 126,707 $ 6,850
Download