Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0₅815
+0.00%
$-- $71
Mar 26, 2025 $0.0₅89
+0.00%
$-- $152
Mar 19, 2025 $0.0₅793
+0.00%
$-- $21
Mar 12, 2025 $0.0₅753
+0.00%
$-- $38
Mar 5, 2025 $0.0₅782
+0.00%
$-- $726
Feb 26, 2025 $0.0000105
+0.00%
$-- $40
Feb 18, 2025 $0.0000112
+0.00%
$498,402 $29
Feb 11, 2025 $0.0000107
+0.00%
$474,020 $155
Feb 4, 2025 $0.0000112
+0.00%
$498,844 $38
Jan 28, 2025 $0.0000251
+0.00%
$-- $117
Jan 27, 2025 $0.0000253
+0.00%
$-- $10
Jan 25, 2025 $0.000026
-0.47%
$-- $115
Jan 24, 2025 $0.0000262
-0.88%
$1.16 million $116
Jan 23, 2025 $0.0000264
+1.17%
$1.17 million $657
Jan 22, 2025 $0.0000261
-4.60%
$1.16 million $774
Jan 21, 2025 $0.0000272
+1.26%
$1.21 million $735
Jan 20, 2025 $0.0000271
+2.68%
$1.2 million $106
Jan 19, 2025 $0.0000264
-4.39%
$1.17 million $574
Jan 18, 2025 $0.0000276
+0.52%
$1.23 million $30
Jan 17, 2025 $0.0000285
+0.50%
$1.27 million $24
Jan 15, 2025 $0.0000278
-0.03%
$-- $187
Jan 14, 2025 $0.0000278
+3.17%
$1.24 million $187
Jan 13, 2025 $0.000027
-5.57%
$1.2 million $508
Jan 12, 2025 $0.0000285
-0.23%
$1.26 million $180
Jan 11, 2025 $0.0000286
+1.27%
$1.27 million $155
Jan 10, 2025 $0.0000283
+5.53%
$1.26 million $1,053
Jan 9, 2025 $0.0000267
-0.58%
$1.19 million $1,177
Jan 8, 2025 $0.0000268
-2.52%
$1.19 million $57
Jan 7, 2025 $0.0000274
-8.69%
$1.22 million $414
Jan 6, 2025 $0.0000301
+0.29%
$1.34 million $1,117
Jan 5, 2025 $0.0000304
-0.75%
$-- $0
Jan 4, 2025 $0.0000306
+2.30%
$1.36 million $0
Jan 3, 2025 $0.00003
+9.80%
$1.33 million $1,460
Jan 2, 2025 $0.0000273
+4.99%
$1.22 million $1,036
Jan 1, 2025 $0.000026
-1.00%
$1.16 million $2,767
Dec 29, 2024 $0.0000243
-0.15%
$-- $30
Dec 28, 2024 $0.0000244
+2.27%
$1.09 million $33
Dec 27, 2024 $0.0000238
-0.36%
$-- $33
Dec 26, 2024 $0.0000239
-4.78%
$1.06 million $82
Dec 25, 2024 $0.000025
-0.61%
$1.11 million $4
Dec 24, 2024 $0.0000249
-10.33%
$1.11 million $4,308
Dec 23, 2024 $0.0000278
+2.03%
$1.24 million $946
Dec 22, 2024 $0.0000273
-4.11%
$1.21 million $100
Dec 21, 2024 $0.0000284
-6.86%
$1.26 million $1,968
Dec 20, 2024 $0.0000306
+0.78%
$1.36 million $1,405
Dec 19, 2024 $0.0000304
-5.67%
$1.35 million $94
Dec 18, 2024 $0.0000323
-5.92%
$1.44 million $153
Dec 17, 2024 $0.0000341
-2.08%
$1.52 million $10
Dec 16, 2024 $0.0000357
+2.40%
$1.59 million $28
Dec 15, 2024 $0.0000348
-2.29%
$1.55 million $4,967
Download