KILLER WHALE Historical Data

KLW
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅815
+0.00%
$ -- $ 71
Mar 26, 2025 $ 0.0₅89
+0.00%
$ -- $ 152
Mar 19, 2025 $ 0.0₅793
+0.00%
$ -- $ 21
Mar 12, 2025 $ 0.0₅753
+0.00%
$ -- $ 38
Mar 5, 2025 $ 0.0₅782
+0.00%
$ -- $ 726
Feb 26, 2025 $ 0.0000105
+0.00%
$ -- $ 40
Feb 18, 2025 $ 0.0000112
+0.00%
$ 498,402 $ 29
Feb 11, 2025 $ 0.0000107
+0.00%
$ 474,020 $ 155
Feb 4, 2025 $ 0.0000112
+0.00%
$ 498,844 $ 38
Jan 28, 2025 $ 0.0000251
+0.00%
$ -- $ 117
Jan 27, 2025 $ 0.0000253
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.000026
-0.47%
$ -- $ 115
Jan 24, 2025 $ 0.0000262
-0.88%
$ 1.16 million $ 116
Jan 23, 2025 $ 0.0000264
+1.17%
$ 1.17 million $ 657
Jan 22, 2025 $ 0.0000261
-4.60%
$ 1.16 million $ 774
Jan 21, 2025 $ 0.0000272
+1.26%
$ 1.21 million $ 735
Jan 20, 2025 $ 0.0000271
+2.68%
$ 1.2 million $ 106
Jan 19, 2025 $ 0.0000264
-4.39%
$ 1.17 million $ 574
Jan 18, 2025 $ 0.0000276
+0.52%
$ 1.23 million $ 30
Jan 17, 2025 $ 0.0000285
+0.50%
$ 1.27 million $ 24
Jan 15, 2025 $ 0.0000278
-0.03%
$ -- $ 187
Jan 14, 2025 $ 0.0000278
+3.17%
$ 1.24 million $ 187
Jan 13, 2025 $ 0.000027
-5.57%
$ 1.2 million $ 508
Jan 12, 2025 $ 0.0000285
-0.23%
$ 1.26 million $ 180
Jan 11, 2025 $ 0.0000286
+1.27%
$ 1.27 million $ 155
Jan 10, 2025 $ 0.0000283
+5.53%
$ 1.26 million $ 1,053
Jan 9, 2025 $ 0.0000267
-0.58%
$ 1.19 million $ 1,177
Jan 8, 2025 $ 0.0000268
-2.52%
$ 1.19 million $ 57
Jan 7, 2025 $ 0.0000274
-8.69%
$ 1.22 million $ 414
Jan 6, 2025 $ 0.0000301
+0.29%
$ 1.34 million $ 1,117
Jan 5, 2025 $ 0.0000304
-0.75%
$ -- $ 0
Jan 4, 2025 $ 0.0000306
+2.30%
$ 1.36 million $ 0
Jan 3, 2025 $ 0.00003
+9.80%
$ 1.33 million $ 1,460
Jan 2, 2025 $ 0.0000273
+4.99%
$ 1.22 million $ 1,036
Jan 1, 2025 $ 0.000026
-1.00%
$ 1.16 million $ 2,767
Dec 29, 2024 $ 0.0000243
-0.15%
$ -- $ 30
Dec 28, 2024 $ 0.0000244
+2.27%
$ 1.09 million $ 33
Dec 27, 2024 $ 0.0000238
-0.36%
$ -- $ 33
Dec 26, 2024 $ 0.0000239
-4.78%
$ 1.06 million $ 82
Dec 25, 2024 $ 0.000025
-0.61%
$ 1.11 million $ 4
Dec 24, 2024 $ 0.0000249
-10.33%
$ 1.11 million $ 4,308
Dec 23, 2024 $ 0.0000278
+2.03%
$ 1.24 million $ 946
Dec 22, 2024 $ 0.0000273
-4.11%
$ 1.21 million $ 100
Dec 21, 2024 $ 0.0000284
-6.86%
$ 1.26 million $ 1,968
Dec 20, 2024 $ 0.0000306
+0.78%
$ 1.36 million $ 1,405
Dec 19, 2024 $ 0.0000304
-5.67%
$ 1.35 million $ 94
Dec 18, 2024 $ 0.0000323
-5.92%
$ 1.44 million $ 153
Dec 17, 2024 $ 0.0000341
-2.08%
$ 1.52 million $ 10
Dec 16, 2024 $ 0.0000357
+2.40%
$ 1.59 million $ 28
Dec 15, 2024 $ 0.0000348
-2.29%
$ 1.55 million $ 4,967
Download